CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 432-6 436-4 3-6 0.9% 442-6
High 437-4 444-0 6-4 1.5% 449-6
Low 432-0 436-0 4-0 0.9% 432-4
Close 437-0 443-4 6-4 1.5% 433-2
Range 5-4 8-0 2-4 45.5% 17-2
ATR 9-0 9-0 -0-1 -0.8% 0-0
Volume 95,879 87,547 -8,332 -8.7% 573,870
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 465-1 462-3 447-7
R3 457-1 454-3 445-6
R2 449-1 449-1 445-0
R1 446-3 446-3 444-2 447-6
PP 441-1 441-1 441-1 441-7
S1 438-3 438-3 442-6 439-6
S2 433-1 433-1 442-0
S3 425-1 430-3 441-2
S4 417-1 422-3 439-1
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 490-2 479-0 442-6
R3 473-0 461-6 438-0
R2 455-6 455-6 436-3
R1 444-4 444-4 434-7 441-4
PP 438-4 438-4 438-4 437-0
S1 427-2 427-2 431-5 424-2
S2 421-2 421-2 430-1
S3 404-0 410-0 428-4
S4 386-6 392-6 423-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-0 432-0 15-0 3.4% 6-7 1.6% 77% False False 105,642
10 449-6 432-0 17-6 4.0% 6-7 1.6% 65% False False 112,775
20 463-2 432-0 31-2 7.0% 8-0 1.8% 37% False False 115,257
40 508-2 432-0 76-2 17.2% 10-3 2.3% 15% False False 128,088
60 508-2 432-0 76-2 17.2% 10-6 2.4% 15% False False 133,852
80 551-0 432-0 119-0 26.8% 11-2 2.5% 10% False False 130,435
100 573-4 432-0 141-4 31.9% 11-7 2.7% 8% False False 122,763
120 573-4 432-0 141-4 31.9% 12-0 2.7% 8% False False 114,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 478-0
2.618 465-0
1.618 457-0
1.000 452-0
0.618 449-0
HIGH 444-0
0.618 441-0
0.500 440-0
0.382 439-0
LOW 436-0
0.618 431-0
1.000 428-0
1.618 423-0
2.618 415-0
4.250 402-0
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 442-3 441-5
PP 441-1 439-7
S1 440-0 438-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols