CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 436-4 443-0 6-4 1.5% 442-6
High 444-0 446-0 2-0 0.5% 449-6
Low 436-0 439-0 3-0 0.7% 432-4
Close 443-4 442-6 -0-6 -0.2% 433-2
Range 8-0 7-0 -1-0 -12.5% 17-2
ATR 9-0 8-6 -0-1 -1.6% 0-0
Volume 87,547 132,993 45,446 51.9% 573,870
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 463-5 460-1 446-5
R3 456-5 453-1 444-5
R2 449-5 449-5 444-0
R1 446-1 446-1 443-3 444-3
PP 442-5 442-5 442-5 441-6
S1 439-1 439-1 442-1 437-3
S2 435-5 435-5 441-4
S3 428-5 432-1 440-7
S4 421-5 425-1 438-7
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 490-2 479-0 442-6
R3 473-0 461-6 438-0
R2 455-6 455-6 436-3
R1 444-4 444-4 434-7 441-4
PP 438-4 438-4 438-4 437-0
S1 427-2 427-2 431-5 424-2
S2 421-2 421-2 430-1
S3 404-0 410-0 428-4
S4 386-6 392-6 423-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446-4 432-0 14-4 3.3% 7-0 1.6% 74% False False 106,649
10 449-6 432-0 17-6 4.0% 7-0 1.6% 61% False False 109,814
20 463-2 432-0 31-2 7.1% 8-0 1.8% 34% False False 114,760
40 508-2 432-0 76-2 17.2% 10-2 2.3% 14% False False 126,741
60 508-2 432-0 76-2 17.2% 10-5 2.4% 14% False False 134,603
80 551-0 432-0 119-0 26.9% 11-2 2.6% 9% False False 130,941
100 573-4 432-0 141-4 32.0% 11-7 2.7% 8% False False 123,457
120 573-4 432-0 141-4 32.0% 11-7 2.7% 8% False False 115,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 475-6
2.618 464-3
1.618 457-3
1.000 453-0
0.618 450-3
HIGH 446-0
0.618 443-3
0.500 442-4
0.382 441-5
LOW 439-0
0.618 434-5
1.000 432-0
1.618 427-5
2.618 420-5
4.250 409-2
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 442-5 441-4
PP 442-5 440-2
S1 442-4 439-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.