CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 443-0 442-0 -1-0 -0.2% 442-6
High 446-0 446-4 0-4 0.1% 449-6
Low 439-0 441-4 2-4 0.6% 432-4
Close 442-6 443-0 0-2 0.1% 433-2
Range 7-0 5-0 -2-0 -28.6% 17-2
ATR 8-6 8-4 -0-2 -3.1% 0-0
Volume 132,993 120,313 -12,680 -9.5% 573,870
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 458-5 455-7 445-6
R3 453-5 450-7 444-3
R2 448-5 448-5 443-7
R1 445-7 445-7 443-4 447-2
PP 443-5 443-5 443-5 444-3
S1 440-7 440-7 442-4 442-2
S2 438-5 438-5 442-1
S3 433-5 435-7 441-5
S4 428-5 430-7 440-2
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 490-2 479-0 442-6
R3 473-0 461-6 438-0
R2 455-6 455-6 436-3
R1 444-4 444-4 434-7 441-4
PP 438-4 438-4 438-4 437-0
S1 427-2 427-2 431-5 424-2
S2 421-2 421-2 430-1
S3 404-0 410-0 428-4
S4 386-6 392-6 423-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446-4 432-0 14-4 3.3% 6-0 1.4% 76% True False 109,438
10 449-6 432-0 17-6 4.0% 7-0 1.6% 62% False False 110,777
20 462-0 432-0 30-0 6.8% 7-7 1.8% 37% False False 115,828
40 508-2 432-0 76-2 17.2% 10-0 2.3% 14% False False 126,373
60 508-2 432-0 76-2 17.2% 10-5 2.4% 14% False False 133,782
80 550-0 432-0 118-0 26.6% 11-2 2.5% 9% False False 131,321
100 573-4 432-0 141-4 31.9% 11-6 2.7% 8% False False 124,242
120 573-4 432-0 141-4 31.9% 11-6 2.6% 8% False False 116,002
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 467-6
2.618 459-5
1.618 454-5
1.000 451-4
0.618 449-5
HIGH 446-4
0.618 444-5
0.500 444-0
0.382 443-3
LOW 441-4
0.618 438-3
1.000 436-4
1.618 433-3
2.618 428-3
4.250 420-2
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 444-0 442-3
PP 443-5 441-7
S1 443-3 441-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.