Trading platform : Hot Topic

CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 438-0 442-0 4-0 0.9% 432-6
High 446-2 444-4 -1-6 -0.4% 447-6
Low 437-4 438-4 1-0 0.2% 432-0
Close 442-6 440-2 -2-4 -0.6% 441-4
Range 8-6 6-0 -2-6 -31.4% 15-6
ATR 8-2 8-1 -0-1 -1.9% 0-0
Volume 94,419 154,657 60,238 63.8% 546,373
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 459-1 455-5 443-4
R3 453-1 449-5 441-7
R2 447-1 447-1 441-3
R1 443-5 443-5 440-6 442-3
PP 441-1 441-1 441-1 440-4
S1 437-5 437-5 439-6 436-3
S2 435-1 435-1 439-1
S3 429-1 431-5 438-5
S4 423-1 425-5 437-0
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 487-5 480-3 450-1
R3 471-7 464-5 445-7
R2 456-1 456-1 444-3
R1 448-7 448-7 443-0 452-4
PP 440-3 440-3 440-3 442-2
S1 433-1 433-1 440-0 436-6
S2 424-5 424-5 438-5
S3 408-7 417-3 437-1
S4 393-1 401-5 432-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-6 437-4 10-2 2.3% 7-0 1.6% 27% False False 115,547
10 447-6 432-0 15-6 3.6% 6-4 1.5% 52% False False 112,492
20 462-0 432-0 30-0 6.8% 7-5 1.7% 28% False False 118,417
40 493-6 432-0 61-6 14.0% 8-5 2.0% 13% False False 118,017
60 508-2 432-0 76-2 17.3% 10-5 2.4% 11% False False 133,962
80 528-2 432-0 96-2 21.9% 10-7 2.5% 9% False False 130,540
100 571-0 432-0 139-0 31.6% 11-2 2.6% 6% False False 124,774
120 573-4 432-0 141-4 32.1% 11-4 2.6% 6% False False 117,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 470-0
2.618 460-2
1.618 454-2
1.000 450-4
0.618 448-2
HIGH 444-4
0.618 442-2
0.500 441-4
0.382 440-6
LOW 438-4
0.618 434-6
1.000 432-4
1.618 428-6
2.618 422-6
4.250 413-0
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 441-4 441-7
PP 441-1 441-3
S1 440-5 440-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.