CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 442-0 440-0 -2-0 -0.5% 440-4
High 444-4 442-0 -2-4 -0.6% 446-2
Low 438-4 439-4 1-0 0.2% 437-4
Close 440-2 440-0 -0-2 -0.1% 440-0
Range 6-0 2-4 -3-4 -58.3% 8-6
ATR 8-1 7-5 -0-3 -4.9% 0-0
Volume 154,657 145,523 -9,134 -5.9% 613,621
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 448-0 446-4 441-3
R3 445-4 444-0 440-6
R2 443-0 443-0 440-4
R1 441-4 441-4 440-2 441-2
PP 440-4 440-4 440-4 440-3
S1 439-0 439-0 439-6 438-6
S2 438-0 438-0 439-4
S3 435-4 436-4 439-2
S4 433-0 434-0 438-5
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 467-4 462-4 444-6
R3 458-6 453-6 442-3
R2 450-0 450-0 441-5
R1 445-0 445-0 440-6 443-1
PP 441-2 441-2 441-2 440-2
S1 436-2 436-2 439-2 434-3
S2 432-4 432-4 438-3
S3 423-6 427-4 437-5
S4 415-0 418-6 435-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446-2 437-4 8-6 2.0% 6-1 1.4% 29% False False 122,724
10 447-6 432-0 15-6 3.6% 6-3 1.4% 51% False False 115,999
20 462-0 432-0 30-0 6.8% 7-4 1.7% 27% False False 121,601
40 493-6 432-0 61-6 14.0% 8-5 1.9% 13% False False 118,267
60 508-2 432-0 76-2 17.3% 10-3 2.4% 10% False False 134,378
80 528-2 432-0 96-2 21.9% 10-6 2.4% 8% False False 130,664
100 571-0 432-0 139-0 31.6% 11-2 2.5% 6% False False 125,483
120 573-4 432-0 141-4 32.2% 11-4 2.6% 6% False False 117,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 290 trading days
Fibonacci Retracements and Extensions
4.250 452-5
2.618 448-4
1.618 446-0
1.000 444-4
0.618 443-4
HIGH 442-0
0.618 441-0
0.500 440-6
0.382 440-4
LOW 439-4
0.618 438-0
1.000 437-0
1.618 435-4
2.618 433-0
4.250 428-7
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 440-6 441-7
PP 440-4 441-2
S1 440-2 440-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.