CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
439-0 |
430-2 |
-8-6 |
-2.0% |
440-4 |
| High |
440-0 |
434-0 |
-6-0 |
-1.4% |
446-2 |
| Low |
430-2 |
428-2 |
-2-0 |
-0.5% |
437-4 |
| Close |
430-6 |
432-0 |
1-2 |
0.3% |
440-0 |
| Range |
9-6 |
5-6 |
-4-0 |
-41.0% |
8-6 |
| ATR |
7-7 |
7-5 |
-0-1 |
-1.9% |
0-0 |
| Volume |
114,537 |
197,956 |
83,419 |
72.8% |
613,621 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
448-5 |
446-1 |
435-1 |
|
| R3 |
442-7 |
440-3 |
433-5 |
|
| R2 |
437-1 |
437-1 |
433-0 |
|
| R1 |
434-5 |
434-5 |
432-4 |
435-7 |
| PP |
431-3 |
431-3 |
431-3 |
432-0 |
| S1 |
428-7 |
428-7 |
431-4 |
430-1 |
| S2 |
425-5 |
425-5 |
431-0 |
|
| S3 |
419-7 |
423-1 |
430-3 |
|
| S4 |
414-1 |
417-3 |
428-7 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
467-4 |
462-4 |
444-6 |
|
| R3 |
458-6 |
453-6 |
442-3 |
|
| R2 |
450-0 |
450-0 |
441-5 |
|
| R1 |
445-0 |
445-0 |
440-6 |
443-1 |
| PP |
441-2 |
441-2 |
441-2 |
440-2 |
| S1 |
436-2 |
436-2 |
439-2 |
434-3 |
| S2 |
432-4 |
432-4 |
438-3 |
|
| S3 |
423-6 |
427-4 |
437-5 |
|
| S4 |
415-0 |
418-6 |
435-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
446-2 |
428-2 |
18-0 |
4.2% |
6-4 |
1.5% |
21% |
False |
True |
141,418 |
| 10 |
447-6 |
428-2 |
19-4 |
4.5% |
6-4 |
1.5% |
19% |
False |
True |
128,906 |
| 20 |
449-6 |
428-2 |
21-4 |
5.0% |
6-6 |
1.6% |
17% |
False |
True |
120,840 |
| 40 |
475-2 |
428-2 |
47-0 |
10.9% |
8-1 |
1.9% |
8% |
False |
True |
120,409 |
| 60 |
508-2 |
428-2 |
80-0 |
18.5% |
10-3 |
2.4% |
5% |
False |
True |
134,947 |
| 80 |
528-2 |
428-2 |
100-0 |
23.1% |
10-5 |
2.5% |
4% |
False |
True |
132,295 |
| 100 |
571-0 |
428-2 |
142-6 |
33.0% |
11-1 |
2.6% |
3% |
False |
True |
127,195 |
| 120 |
573-4 |
428-2 |
145-2 |
33.6% |
11-3 |
2.6% |
3% |
False |
True |
119,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
458-4 |
|
2.618 |
449-0 |
|
1.618 |
443-2 |
|
1.000 |
439-6 |
|
0.618 |
437-4 |
|
HIGH |
434-0 |
|
0.618 |
431-6 |
|
0.500 |
431-1 |
|
0.382 |
430-4 |
|
LOW |
428-2 |
|
0.618 |
424-6 |
|
1.000 |
422-4 |
|
1.618 |
419-0 |
|
2.618 |
413-2 |
|
4.250 |
403-6 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
431-6 |
435-1 |
| PP |
431-3 |
434-1 |
| S1 |
431-1 |
433-0 |
|