CME Corn Future December 2013


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 431-4 430-0 -1-4 -0.3% 440-4
High 435-0 436-2 1-2 0.3% 446-2
Low 429-4 427-0 -2-4 -0.6% 437-4
Close 430-2 428-2 -2-0 -0.5% 440-0
Range 5-4 9-2 3-6 68.2% 8-6
ATR 7-4 7-5 0-1 1.6% 0-0
Volume 160,427 145,107 -15,320 -9.5% 613,621
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 458-2 452-4 433-3
R3 449-0 443-2 430-6
R2 439-6 439-6 430-0
R1 434-0 434-0 429-1 432-2
PP 430-4 430-4 430-4 429-5
S1 424-6 424-6 427-3 423-0
S2 421-2 421-2 426-4
S3 412-0 415-4 425-6
S4 402-6 406-2 423-1
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 467-4 462-4 444-6
R3 458-6 453-6 442-3
R2 450-0 450-0 441-5
R1 445-0 445-0 440-6 443-1
PP 441-2 441-2 441-2 440-2
S1 436-2 436-2 439-2 434-3
S2 432-4 432-4 438-3
S3 423-6 427-4 437-5
S4 415-0 418-6 435-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442-0 427-0 15-0 3.5% 6-4 1.5% 8% False True 152,710
10 447-6 427-0 20-6 4.8% 6-6 1.6% 6% False True 134,128
20 449-6 427-0 22-6 5.3% 6-7 1.6% 5% False True 122,453
40 473-4 427-0 46-4 10.9% 8-0 1.9% 3% False True 120,880
60 508-2 427-0 81-2 19.0% 10-3 2.4% 2% False True 135,932
80 528-2 427-0 101-2 23.6% 10-3 2.4% 1% False True 132,623
100 571-0 427-0 144-0 33.6% 11-0 2.6% 1% False True 128,675
120 573-4 427-0 146-4 34.2% 11-2 2.6% 1% False True 120,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 475-4
2.618 460-4
1.618 451-2
1.000 445-4
0.618 442-0
HIGH 436-2
0.618 432-6
0.500 431-5
0.382 430-4
LOW 427-0
0.618 421-2
1.000 417-6
1.618 412-0
2.618 402-6
4.250 387-6
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 431-5 431-5
PP 430-4 430-4
S1 429-3 429-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols