CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 424-4 421-0 -3-4 -0.8% 439-0
High 426-0 424-2 -1-6 -0.4% 440-0
Low 420-6 420-0 -0-6 -0.2% 425-6
Close 421-2 420-4 -0-6 -0.2% 427-2
Range 5-2 4-2 -1-0 -19.0% 14-2
ATR 6-6 6-4 -0-1 -2.6% 0-0
Volume 203,384 240,006 36,622 18.0% 844,923
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 434-3 431-5 422-7
R3 430-1 427-3 421-5
R2 425-7 425-7 421-2
R1 423-1 423-1 420-7 422-3
PP 421-5 421-5 421-5 421-2
S1 418-7 418-7 420-1 418-1
S2 417-3 417-3 419-6
S3 413-1 414-5 419-3
S4 408-7 410-3 418-1
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 473-6 464-6 435-1
R3 459-4 450-4 431-1
R2 445-2 445-2 429-7
R1 436-2 436-2 428-4 433-5
PP 431-0 431-0 431-0 429-6
S1 422-0 422-0 426-0 419-3
S2 416-6 416-6 424-5
S3 402-4 407-6 423-3
S4 388-2 393-4 419-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429-6 420-0 9-6 2.3% 4-0 1.0% 5% False True 200,170
10 442-0 420-0 22-0 5.2% 5-2 1.3% 2% False True 176,440
20 447-6 420-0 27-6 6.6% 5-7 1.4% 2% False True 144,466
40 468-4 420-0 48-4 11.5% 7-2 1.7% 1% False True 132,341
60 508-2 420-0 88-2 21.0% 9-4 2.3% 1% False True 137,484
80 508-2 420-0 88-2 21.0% 9-6 2.3% 1% False True 137,205
100 571-0 420-0 151-0 35.9% 10-4 2.5% 0% False True 134,452
120 573-4 420-0 153-4 36.5% 11-0 2.6% 0% False True 125,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442-2
2.618 435-3
1.618 431-1
1.000 428-4
0.618 426-7
HIGH 424-2
0.618 422-5
0.500 422-1
0.382 421-5
LOW 420-0
0.618 417-3
1.000 415-6
1.618 413-1
2.618 408-7
4.250 402-0
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 422-1 423-4
PP 421-5 422-4
S1 421-0 421-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.