CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 419-4 427-2 7-6 1.8% 426-2
High 429-4 437-2 7-6 1.8% 429-4
Low 415-4 427-2 11-6 2.8% 415-4
Close 426-6 434-6 8-0 1.9% 426-6
Range 14-0 10-0 -4-0 -28.6% 14-0
ATR 7-0 7-2 0-2 3.5% 0-0
Volume 367,855 256,555 -111,300 -30.3% 1,141,809
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 463-1 458-7 440-2
R3 453-1 448-7 437-4
R2 443-1 443-1 436-5
R1 438-7 438-7 435-5 441-0
PP 433-1 433-1 433-1 434-1
S1 428-7 428-7 433-7 431-0
S2 423-1 423-1 432-7
S3 413-1 418-7 432-0
S4 403-1 408-7 429-2
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 465-7 460-3 434-4
R3 451-7 446-3 430-5
R2 437-7 437-7 429-3
R1 432-3 432-3 428-0 435-1
PP 423-7 423-7 423-7 425-2
S1 418-3 418-3 425-4 421-1
S2 409-7 409-7 424-1
S3 395-7 404-3 422-7
S4 381-7 390-3 419-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-2 415-4 21-6 5.0% 7-2 1.7% 89% True False 244,552
10 437-2 415-4 21-6 5.0% 6-4 1.5% 89% True False 212,875
20 447-6 415-4 32-2 7.4% 6-5 1.5% 60% False False 165,370
40 468-4 415-4 53-0 12.2% 7-4 1.7% 36% False False 140,538
60 508-2 415-4 92-6 21.3% 9-2 2.1% 21% False False 141,287
80 508-2 415-4 92-6 21.3% 9-6 2.2% 21% False False 142,246
100 565-0 415-4 149-4 34.4% 10-3 2.4% 13% False False 137,678
120 573-4 415-4 158-0 36.3% 11-0 2.5% 12% False False 129,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479-6
2.618 463-3
1.618 453-3
1.000 447-2
0.618 443-3
HIGH 437-2
0.618 433-3
0.500 432-2
0.382 431-1
LOW 427-2
0.618 421-1
1.000 417-2
1.618 411-1
2.618 401-1
4.250 384-6
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 433-7 432-0
PP 433-1 429-1
S1 432-2 426-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.