CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 434-2 432-0 -2-2 -0.5% 426-2
High 438-0 434-4 -3-4 -0.8% 429-4
Low 430-2 428-6 -1-4 -0.3% 415-4
Close 432-2 429-6 -2-4 -0.6% 426-6
Range 7-6 5-6 -2-0 -25.8% 14-0
ATR 7-3 7-2 -0-1 -1.5% 0-0
Volume 176,527 226,433 49,906 28.3% 1,141,809
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 448-2 444-6 432-7
R3 442-4 439-0 431-3
R2 436-6 436-6 430-6
R1 433-2 433-2 430-2 432-1
PP 431-0 431-0 431-0 430-4
S1 427-4 427-4 429-2 426-3
S2 425-2 425-2 428-6
S3 419-4 421-6 428-1
S4 413-6 416-0 426-5
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 465-7 460-3 434-4
R3 451-7 446-3 430-5
R2 437-7 437-7 429-3
R1 432-3 432-3 428-0 435-1
PP 423-7 423-7 423-7 425-2
S1 418-3 418-3 425-4 421-1
S2 409-7 409-7 424-1
S3 395-7 404-3 422-7
S4 381-7 390-3 419-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-0 415-4 22-4 5.2% 8-3 1.9% 63% False False 253,475
10 438-0 415-4 22-4 5.2% 6-5 1.6% 63% False False 217,332
20 447-6 415-4 32-2 7.5% 6-4 1.5% 44% False False 174,491
40 463-2 415-4 47-6 11.1% 7-2 1.7% 30% False False 144,626
60 508-2 415-4 92-6 21.6% 9-0 2.1% 15% False False 142,658
80 508-2 415-4 92-6 21.6% 9-5 2.2% 15% False False 144,575
100 551-0 415-4 135-4 31.5% 10-3 2.4% 11% False False 139,651
120 573-4 415-4 158-0 36.8% 10-7 2.5% 9% False False 131,963
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 459-0
2.618 449-4
1.618 443-6
1.000 440-2
0.618 438-0
HIGH 434-4
0.618 432-2
0.500 431-5
0.382 431-0
LOW 428-6
0.618 425-2
1.000 423-0
1.618 419-4
2.618 413-6
4.250 404-2
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 431-5 432-5
PP 431-0 431-5
S1 430-3 430-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.