CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
432-0 |
429-6 |
-2-2 |
-0.5% |
426-2 |
| High |
434-4 |
431-2 |
-3-2 |
-0.7% |
429-4 |
| Low |
428-6 |
425-4 |
-3-2 |
-0.8% |
415-4 |
| Close |
429-6 |
426-4 |
-3-2 |
-0.8% |
426-6 |
| Range |
5-6 |
5-6 |
0-0 |
0.0% |
14-0 |
| ATR |
7-2 |
7-1 |
-0-1 |
-1.5% |
0-0 |
| Volume |
226,433 |
166,631 |
-59,802 |
-26.4% |
1,141,809 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-0 |
441-4 |
429-5 |
|
| R3 |
439-2 |
435-6 |
428-1 |
|
| R2 |
433-4 |
433-4 |
427-4 |
|
| R1 |
430-0 |
430-0 |
427-0 |
428-7 |
| PP |
427-6 |
427-6 |
427-6 |
427-2 |
| S1 |
424-2 |
424-2 |
426-0 |
423-1 |
| S2 |
422-0 |
422-0 |
425-4 |
|
| S3 |
416-2 |
418-4 |
424-7 |
|
| S4 |
410-4 |
412-6 |
423-3 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
465-7 |
460-3 |
434-4 |
|
| R3 |
451-7 |
446-3 |
430-5 |
|
| R2 |
437-7 |
437-7 |
429-3 |
|
| R1 |
432-3 |
432-3 |
428-0 |
435-1 |
| PP |
423-7 |
423-7 |
423-7 |
425-2 |
| S1 |
418-3 |
418-3 |
425-4 |
421-1 |
| S2 |
409-7 |
409-7 |
424-1 |
|
| S3 |
395-7 |
404-3 |
422-7 |
|
| S4 |
381-7 |
390-3 |
419-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
438-0 |
415-4 |
22-4 |
5.3% |
8-5 |
2.0% |
49% |
False |
False |
238,800 |
| 10 |
438-0 |
415-4 |
22-4 |
5.3% |
6-3 |
1.5% |
49% |
False |
False |
219,485 |
| 20 |
447-6 |
415-4 |
32-2 |
7.6% |
6-4 |
1.5% |
34% |
False |
False |
176,807 |
| 40 |
462-0 |
415-4 |
46-4 |
10.9% |
7-2 |
1.7% |
24% |
False |
False |
146,317 |
| 60 |
508-2 |
415-4 |
92-6 |
21.7% |
8-7 |
2.1% |
12% |
False |
False |
143,184 |
| 80 |
508-2 |
415-4 |
92-6 |
21.7% |
9-5 |
2.3% |
12% |
False |
False |
144,538 |
| 100 |
550-0 |
415-4 |
134-4 |
31.5% |
10-3 |
2.4% |
8% |
False |
False |
140,418 |
| 120 |
573-4 |
415-4 |
158-0 |
37.0% |
10-7 |
2.6% |
7% |
False |
False |
133,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
455-6 |
|
2.618 |
446-2 |
|
1.618 |
440-4 |
|
1.000 |
437-0 |
|
0.618 |
434-6 |
|
HIGH |
431-2 |
|
0.618 |
429-0 |
|
0.500 |
428-3 |
|
0.382 |
427-6 |
|
LOW |
425-4 |
|
0.618 |
422-0 |
|
1.000 |
419-6 |
|
1.618 |
416-2 |
|
2.618 |
410-4 |
|
4.250 |
401-0 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
428-3 |
431-6 |
| PP |
427-6 |
430-0 |
| S1 |
427-1 |
428-2 |
|