CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 429-6 426-0 -3-6 -0.9% 427-2
High 431-2 430-0 -1-2 -0.3% 438-0
Low 425-4 421-4 -4-0 -0.9% 421-4
Close 426-4 422-0 -4-4 -1.1% 422-0
Range 5-6 8-4 2-6 47.8% 16-4
ATR 7-1 7-2 0-1 1.4% 0-0
Volume 166,631 215,387 48,756 29.3% 1,041,533
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 450-0 444-4 426-5
R3 441-4 436-0 424-3
R2 433-0 433-0 423-4
R1 427-4 427-4 422-6 426-0
PP 424-4 424-4 424-4 423-6
S1 419-0 419-0 421-2 417-4
S2 416-0 416-0 420-4
S3 407-4 410-4 419-5
S4 399-0 402-0 417-3
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 476-5 465-7 431-1
R3 460-1 449-3 426-4
R2 443-5 443-5 425-0
R1 432-7 432-7 423-4 430-0
PP 427-1 427-1 427-1 425-6
S1 416-3 416-3 420-4 413-4
S2 410-5 410-5 419-0
S3 394-1 399-7 417-4
S4 377-5 383-3 412-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-0 421-4 16-4 3.9% 7-4 1.8% 3% False True 208,306
10 438-0 415-4 22-4 5.3% 6-6 1.6% 29% False False 218,334
20 446-2 415-4 30-6 7.3% 6-5 1.6% 21% False False 182,094
40 462-0 415-4 46-4 11.0% 7-2 1.7% 14% False False 148,749
60 508-2 415-4 92-6 22.0% 8-6 2.1% 7% False False 144,348
80 508-2 415-4 92-6 22.0% 9-5 2.3% 7% False False 145,765
100 544-4 415-4 129-0 30.6% 10-3 2.4% 5% False False 141,810
120 573-4 415-4 158-0 37.4% 10-6 2.6% 4% False False 133,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 466-1
2.618 452-2
1.618 443-6
1.000 438-4
0.618 435-2
HIGH 430-0
0.618 426-6
0.500 425-6
0.382 424-6
LOW 421-4
0.618 416-2
1.000 413-0
1.618 407-6
2.618 399-2
4.250 385-3
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 425-6 428-0
PP 424-4 426-0
S1 423-2 424-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols