CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
422-2 |
422-4 |
0-2 |
0.1% |
421-4 |
| High |
426-6 |
426-4 |
-0-2 |
-0.1% |
426-6 |
| Low |
420-4 |
422-2 |
1-6 |
0.4% |
410-6 |
| Close |
422-2 |
424-6 |
2-4 |
0.6% |
422-2 |
| Range |
6-2 |
4-2 |
-2-0 |
-32.0% |
16-0 |
| ATR |
7-2 |
7-0 |
-0-2 |
-2.9% |
0-0 |
| Volume |
191,252 |
122,502 |
-68,750 |
-35.9% |
957,834 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
437-2 |
435-2 |
427-1 |
|
| R3 |
433-0 |
431-0 |
425-7 |
|
| R2 |
428-6 |
428-6 |
425-4 |
|
| R1 |
426-6 |
426-6 |
425-1 |
427-6 |
| PP |
424-4 |
424-4 |
424-4 |
425-0 |
| S1 |
422-4 |
422-4 |
424-3 |
423-4 |
| S2 |
420-2 |
420-2 |
424-0 |
|
| S3 |
416-0 |
418-2 |
423-5 |
|
| S4 |
411-6 |
414-0 |
422-3 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
467-7 |
461-1 |
431-0 |
|
| R3 |
451-7 |
445-1 |
426-5 |
|
| R2 |
435-7 |
435-7 |
425-1 |
|
| R1 |
429-1 |
429-1 |
423-6 |
432-4 |
| PP |
419-7 |
419-7 |
419-7 |
421-5 |
| S1 |
413-1 |
413-1 |
420-6 |
416-4 |
| S2 |
403-7 |
403-7 |
419-3 |
|
| S3 |
387-7 |
397-1 |
417-7 |
|
| S4 |
371-7 |
381-1 |
413-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
426-6 |
410-6 |
16-0 |
3.8% |
6-0 |
1.4% |
88% |
False |
False |
165,847 |
| 10 |
438-0 |
410-6 |
27-2 |
6.4% |
6-7 |
1.6% |
51% |
False |
False |
186,531 |
| 20 |
438-0 |
410-6 |
27-2 |
6.4% |
6-5 |
1.6% |
51% |
False |
False |
199,703 |
| 40 |
449-6 |
410-6 |
39-0 |
9.2% |
6-6 |
1.6% |
36% |
False |
False |
161,107 |
| 60 |
493-6 |
410-6 |
83-0 |
19.5% |
8-0 |
1.9% |
17% |
False |
False |
145,250 |
| 80 |
508-2 |
410-6 |
97-4 |
23.0% |
9-4 |
2.2% |
14% |
False |
False |
150,302 |
| 100 |
528-2 |
410-6 |
117-4 |
27.7% |
9-7 |
2.3% |
12% |
False |
False |
144,706 |
| 120 |
571-0 |
410-6 |
160-2 |
37.7% |
10-4 |
2.5% |
9% |
False |
False |
138,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
444-4 |
|
2.618 |
437-5 |
|
1.618 |
433-3 |
|
1.000 |
430-6 |
|
0.618 |
429-1 |
|
HIGH |
426-4 |
|
0.618 |
424-7 |
|
0.500 |
424-3 |
|
0.382 |
423-7 |
|
LOW |
422-2 |
|
0.618 |
419-5 |
|
1.000 |
418-0 |
|
1.618 |
415-3 |
|
2.618 |
411-1 |
|
4.250 |
404-2 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
424-5 |
423-6 |
| PP |
424-4 |
422-6 |
| S1 |
424-3 |
421-6 |
|