CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
418-6 |
414-6 |
-4-0 |
-1.0% |
422-4 |
| High |
419-4 |
417-2 |
-2-2 |
-0.5% |
426-4 |
| Low |
413-0 |
410-0 |
-3-0 |
-0.7% |
413-0 |
| Close |
415-2 |
416-4 |
1-2 |
0.3% |
415-2 |
| Range |
6-4 |
7-2 |
0-6 |
11.5% |
13-4 |
| ATR |
7-0 |
7-0 |
0-0 |
0.2% |
0-0 |
| Volume |
21,820 |
14,977 |
-6,843 |
-31.4% |
410,622 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
436-3 |
433-5 |
420-4 |
|
| R3 |
429-1 |
426-3 |
418-4 |
|
| R2 |
421-7 |
421-7 |
417-7 |
|
| R1 |
419-1 |
419-1 |
417-1 |
420-4 |
| PP |
414-5 |
414-5 |
414-5 |
415-2 |
| S1 |
411-7 |
411-7 |
415-7 |
413-2 |
| S2 |
407-3 |
407-3 |
415-1 |
|
| S3 |
400-1 |
404-5 |
414-4 |
|
| S4 |
392-7 |
397-3 |
412-4 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
458-6 |
450-4 |
422-5 |
|
| R3 |
445-2 |
437-0 |
419-0 |
|
| R2 |
431-6 |
431-6 |
417-6 |
|
| R1 |
423-4 |
423-4 |
416-4 |
420-7 |
| PP |
418-2 |
418-2 |
418-2 |
417-0 |
| S1 |
410-0 |
410-0 |
414-0 |
407-3 |
| S2 |
404-6 |
404-6 |
412-6 |
|
| S3 |
391-2 |
396-4 |
411-4 |
|
| S4 |
377-6 |
383-0 |
407-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
426-4 |
410-0 |
16-4 |
4.0% |
6-5 |
1.6% |
39% |
False |
True |
85,119 |
| 10 |
426-6 |
410-0 |
16-6 |
4.0% |
7-0 |
1.7% |
39% |
False |
True |
138,343 |
| 20 |
438-0 |
410-0 |
28-0 |
6.7% |
6-7 |
1.7% |
23% |
False |
True |
178,338 |
| 40 |
449-6 |
410-0 |
39-6 |
9.5% |
6-7 |
1.6% |
16% |
False |
True |
153,639 |
| 60 |
473-4 |
410-0 |
63-4 |
15.2% |
7-4 |
1.8% |
10% |
False |
True |
141,665 |
| 80 |
508-2 |
410-0 |
98-2 |
23.6% |
9-4 |
2.3% |
7% |
False |
True |
147,523 |
| 100 |
527-0 |
410-0 |
117-0 |
28.1% |
9-4 |
2.3% |
6% |
False |
True |
142,563 |
| 120 |
571-0 |
410-0 |
161-0 |
38.7% |
10-2 |
2.5% |
4% |
False |
True |
138,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
448-0 |
|
2.618 |
436-2 |
|
1.618 |
429-0 |
|
1.000 |
424-4 |
|
0.618 |
421-6 |
|
HIGH |
417-2 |
|
0.618 |
414-4 |
|
0.500 |
413-5 |
|
0.382 |
412-6 |
|
LOW |
410-0 |
|
0.618 |
405-4 |
|
1.000 |
402-6 |
|
1.618 |
398-2 |
|
2.618 |
391-0 |
|
4.250 |
379-2 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
415-4 |
416-3 |
| PP |
414-5 |
416-2 |
| S1 |
413-5 |
416-1 |
|