CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
422-4 |
424-0 |
1-4 |
0.4% |
414-6 |
| High |
425-0 |
429-0 |
4-0 |
0.9% |
430-0 |
| Low |
419-4 |
422-6 |
3-2 |
0.8% |
410-0 |
| Close |
424-0 |
428-4 |
4-4 |
1.1% |
424-0 |
| Range |
5-4 |
6-2 |
0-6 |
13.6% |
20-0 |
| ATR |
7-2 |
7-1 |
-0-1 |
-1.0% |
0-0 |
| Volume |
2,079 |
1,397 |
-682 |
-32.8% |
36,287 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-4 |
443-2 |
432-0 |
|
| R3 |
439-2 |
437-0 |
430-2 |
|
| R2 |
433-0 |
433-0 |
429-5 |
|
| R1 |
430-6 |
430-6 |
429-1 |
431-7 |
| PP |
426-6 |
426-6 |
426-6 |
427-2 |
| S1 |
424-4 |
424-4 |
427-7 |
425-5 |
| S2 |
420-4 |
420-4 |
427-3 |
|
| S3 |
414-2 |
418-2 |
426-6 |
|
| S4 |
408-0 |
412-0 |
425-0 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
481-3 |
472-5 |
435-0 |
|
| R3 |
461-3 |
452-5 |
429-4 |
|
| R2 |
441-3 |
441-3 |
427-5 |
|
| R1 |
432-5 |
432-5 |
425-7 |
437-0 |
| PP |
421-3 |
421-3 |
421-3 |
423-4 |
| S1 |
412-5 |
412-5 |
422-1 |
417-0 |
| S2 |
401-3 |
401-3 |
420-3 |
|
| S3 |
381-3 |
392-5 |
418-4 |
|
| S4 |
361-3 |
372-5 |
413-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
430-0 |
415-0 |
15-0 |
3.5% |
7-4 |
1.8% |
90% |
False |
False |
4,541 |
| 10 |
430-0 |
410-0 |
20-0 |
4.7% |
7-1 |
1.7% |
93% |
False |
False |
44,830 |
| 20 |
438-0 |
410-0 |
28-0 |
6.5% |
7-2 |
1.7% |
66% |
False |
False |
122,383 |
| 40 |
447-6 |
410-0 |
37-6 |
8.8% |
6-7 |
1.6% |
49% |
False |
False |
139,859 |
| 60 |
468-4 |
410-0 |
58-4 |
13.7% |
7-3 |
1.7% |
32% |
False |
False |
131,798 |
| 80 |
508-2 |
410-0 |
98-2 |
22.9% |
8-7 |
2.1% |
19% |
False |
False |
136,454 |
| 100 |
508-2 |
410-0 |
98-2 |
22.9% |
9-2 |
2.2% |
19% |
False |
False |
136,941 |
| 120 |
568-4 |
410-0 |
158-4 |
37.0% |
9-7 |
2.3% |
12% |
False |
False |
134,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
455-4 |
|
2.618 |
445-3 |
|
1.618 |
439-1 |
|
1.000 |
435-2 |
|
0.618 |
432-7 |
|
HIGH |
429-0 |
|
0.618 |
426-5 |
|
0.500 |
425-7 |
|
0.382 |
425-1 |
|
LOW |
422-6 |
|
0.618 |
418-7 |
|
1.000 |
416-4 |
|
1.618 |
412-5 |
|
2.618 |
406-3 |
|
4.250 |
396-2 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
427-5 |
427-1 |
| PP |
426-6 |
425-5 |
| S1 |
425-7 |
424-2 |
|