CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2013 |
10-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
424-0 |
428-0 |
4-0 |
0.9% |
414-6 |
| High |
429-0 |
431-2 |
2-2 |
0.5% |
430-0 |
| Low |
422-6 |
421-6 |
-1-0 |
-0.2% |
410-0 |
| Close |
428-4 |
427-4 |
-1-0 |
-0.2% |
424-0 |
| Range |
6-2 |
9-4 |
3-2 |
52.0% |
20-0 |
| ATR |
7-1 |
7-3 |
0-1 |
2.4% |
0-0 |
| Volume |
1,397 |
3,136 |
1,739 |
124.5% |
36,287 |
|
| Daily Pivots for day following 10-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
455-3 |
450-7 |
432-6 |
|
| R3 |
445-7 |
441-3 |
430-1 |
|
| R2 |
436-3 |
436-3 |
429-2 |
|
| R1 |
431-7 |
431-7 |
428-3 |
429-3 |
| PP |
426-7 |
426-7 |
426-7 |
425-4 |
| S1 |
422-3 |
422-3 |
426-5 |
419-7 |
| S2 |
417-3 |
417-3 |
425-6 |
|
| S3 |
407-7 |
412-7 |
424-7 |
|
| S4 |
398-3 |
403-3 |
422-2 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
481-3 |
472-5 |
435-0 |
|
| R3 |
461-3 |
452-5 |
429-4 |
|
| R2 |
441-3 |
441-3 |
427-5 |
|
| R1 |
432-5 |
432-5 |
425-7 |
437-0 |
| PP |
421-3 |
421-3 |
421-3 |
423-4 |
| S1 |
412-5 |
412-5 |
422-1 |
417-0 |
| S2 |
401-3 |
401-3 |
420-3 |
|
| S3 |
381-3 |
392-5 |
418-4 |
|
| S4 |
361-3 |
372-5 |
413-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
431-2 |
418-0 |
13-2 |
3.1% |
7-6 |
1.8% |
72% |
True |
False |
3,333 |
| 10 |
431-2 |
410-0 |
21-2 |
5.0% |
7-5 |
1.8% |
82% |
True |
False |
32,894 |
| 20 |
438-0 |
410-0 |
28-0 |
6.5% |
7-2 |
1.7% |
63% |
False |
False |
109,712 |
| 40 |
447-6 |
410-0 |
37-6 |
8.8% |
6-7 |
1.6% |
46% |
False |
False |
137,541 |
| 60 |
468-4 |
410-0 |
58-4 |
13.7% |
7-3 |
1.7% |
30% |
False |
False |
130,263 |
| 80 |
508-2 |
410-0 |
98-2 |
23.0% |
8-6 |
2.1% |
18% |
False |
False |
133,393 |
| 100 |
508-2 |
410-0 |
98-2 |
23.0% |
9-2 |
2.2% |
18% |
False |
False |
135,739 |
| 120 |
565-0 |
410-0 |
155-0 |
36.3% |
9-7 |
2.3% |
11% |
False |
False |
133,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
471-5 |
|
2.618 |
456-1 |
|
1.618 |
446-5 |
|
1.000 |
440-6 |
|
0.618 |
437-1 |
|
HIGH |
431-2 |
|
0.618 |
427-5 |
|
0.500 |
426-4 |
|
0.382 |
425-3 |
|
LOW |
421-6 |
|
0.618 |
415-7 |
|
1.000 |
412-2 |
|
1.618 |
406-3 |
|
2.618 |
396-7 |
|
4.250 |
381-3 |
|
|
| Fisher Pivots for day following 10-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
427-1 |
426-6 |
| PP |
426-7 |
426-1 |
| S1 |
426-4 |
425-3 |
|