CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
428-0 |
427-4 |
-0-4 |
-0.1% |
414-6 |
| High |
431-2 |
432-0 |
0-6 |
0.2% |
430-0 |
| Low |
421-6 |
426-0 |
4-2 |
1.0% |
410-0 |
| Close |
427-4 |
431-2 |
3-6 |
0.9% |
424-0 |
| Range |
9-4 |
6-0 |
-3-4 |
-36.8% |
20-0 |
| ATR |
7-3 |
7-2 |
-0-1 |
-1.3% |
0-0 |
| Volume |
3,136 |
1,779 |
-1,357 |
-43.3% |
36,287 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
447-6 |
445-4 |
434-4 |
|
| R3 |
441-6 |
439-4 |
432-7 |
|
| R2 |
435-6 |
435-6 |
432-3 |
|
| R1 |
433-4 |
433-4 |
431-6 |
434-5 |
| PP |
429-6 |
429-6 |
429-6 |
430-2 |
| S1 |
427-4 |
427-4 |
430-6 |
428-5 |
| S2 |
423-6 |
423-6 |
430-1 |
|
| S3 |
417-6 |
421-4 |
429-5 |
|
| S4 |
411-6 |
415-4 |
428-0 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
481-3 |
472-5 |
435-0 |
|
| R3 |
461-3 |
452-5 |
429-4 |
|
| R2 |
441-3 |
441-3 |
427-5 |
|
| R1 |
432-5 |
432-5 |
425-7 |
437-0 |
| PP |
421-3 |
421-3 |
421-3 |
423-4 |
| S1 |
412-5 |
412-5 |
422-1 |
417-0 |
| S2 |
401-3 |
401-3 |
420-3 |
|
| S3 |
381-3 |
392-5 |
418-4 |
|
| S4 |
361-3 |
372-5 |
413-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
432-0 |
419-4 |
12-4 |
2.9% |
6-5 |
1.5% |
94% |
True |
False |
2,155 |
| 10 |
432-0 |
410-0 |
22-0 |
5.1% |
7-2 |
1.7% |
97% |
True |
False |
19,643 |
| 20 |
434-4 |
410-0 |
24-4 |
5.7% |
7-1 |
1.7% |
87% |
False |
False |
100,975 |
| 40 |
447-6 |
410-0 |
37-6 |
8.8% |
6-7 |
1.6% |
56% |
False |
False |
135,397 |
| 60 |
463-2 |
410-0 |
53-2 |
12.3% |
7-2 |
1.7% |
40% |
False |
False |
128,683 |
| 80 |
508-2 |
410-0 |
98-2 |
22.8% |
8-5 |
2.0% |
22% |
False |
False |
131,742 |
| 100 |
508-2 |
410-0 |
98-2 |
22.8% |
9-2 |
2.1% |
22% |
False |
False |
134,470 |
| 120 |
551-0 |
410-0 |
141-0 |
32.7% |
9-7 |
2.3% |
15% |
False |
False |
132,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
457-4 |
|
2.618 |
447-6 |
|
1.618 |
441-6 |
|
1.000 |
438-0 |
|
0.618 |
435-6 |
|
HIGH |
432-0 |
|
0.618 |
429-6 |
|
0.500 |
429-0 |
|
0.382 |
428-2 |
|
LOW |
426-0 |
|
0.618 |
422-2 |
|
1.000 |
420-0 |
|
1.618 |
416-2 |
|
2.618 |
410-2 |
|
4.250 |
400-4 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
430-4 |
429-6 |
| PP |
429-6 |
428-3 |
| S1 |
429-0 |
426-7 |
|