CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 431-2 430-0 -1-2 -0.3% 424-0
High 431-6 430-0 -1-6 -0.4% 432-0
Low 424-2 420-4 -3-6 -0.9% 420-4
Close 428-2 420-4 -7-6 -1.8% 420-4
Range 7-4 9-4 2-0 26.7% 11-4
ATR 7-2 7-3 0-1 2.2% 0-0
Volume 1,677 294 -1,383 -82.5% 8,283
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 452-1 445-7 425-6
R3 442-5 436-3 423-1
R2 433-1 433-1 422-2
R1 426-7 426-7 421-3 425-2
PP 423-5 423-5 423-5 422-7
S1 417-3 417-3 419-5 415-6
S2 414-1 414-1 418-6
S3 404-5 407-7 417-7
S4 395-1 398-3 415-2
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 458-7 451-1 426-7
R3 447-3 439-5 423-5
R2 435-7 435-7 422-5
R1 428-1 428-1 421-4 426-2
PP 424-3 424-3 424-3 423-3
S1 416-5 416-5 419-4 414-6
S2 412-7 412-7 418-3
S3 401-3 405-1 417-3
S4 389-7 393-5 414-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 420-4 11-4 2.7% 7-6 1.8% 0% False True 1,656
10 432-0 410-0 22-0 5.2% 7-6 1.8% 48% False False 4,457
20 432-0 410-0 22-0 5.2% 7-3 1.8% 48% False False 81,420
40 447-6 410-0 37-6 9.0% 7-0 1.7% 28% False False 129,113
60 462-0 410-0 52-0 12.4% 7-2 1.7% 20% False False 124,685
80 508-2 410-0 98-2 23.4% 8-4 2.0% 11% False False 127,743
100 508-2 410-0 98-2 23.4% 9-1 2.2% 11% False False 131,915
120 550-0 410-0 140-0 33.3% 9-7 2.3% 8% False False 130,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 470-3
2.618 454-7
1.618 445-3
1.000 439-4
0.618 435-7
HIGH 430-0
0.618 426-3
0.500 425-2
0.382 424-1
LOW 420-4
0.618 414-5
1.000 411-0
1.618 405-1
2.618 395-5
4.250 380-1
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 425-2 426-2
PP 423-5 424-3
S1 422-1 422-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.