CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	47.54	47.92	0.38	0.8%	49.00
High	47.90	48.33	0.43	0.9%	49.27
Low	47.49	47.92	0.43	0.9%	48.03
Close	47.90	48.33	0.43	0.9%	48.42
Range	0.41	0.41	0.00	0.0%	1.24
ATR
Volume	814	812	-2	-0.2%	2,493

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	49.42	49.29	48.56
R3	49.01	48.88	48.44
R2	48.60	48.60	48.41
R1	48.47	48.47	48.37	48.54
PP	48.19	48.19	48.19	48.23
S1	48.06	48.06	48.29	48.13
S2	47.78	47.78	48.25
S3	47.37	47.65	48.22
S4	46.96	47.24	48.10

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	52.29	51.60	49.10
R3	51.05	50.36	48.76
R2	49.81	49.81	48.65
R1	49.12	49.12	48.53	48.85
PP	48.57	48.57	48.57	48.44
S1	47.88	47.88	48.31	47.61
S2	47.33	47.33	48.19
S3	46.09	46.64	48.08
S4	44.85	45.40	47.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.17	47.38	1.79	3.7%	0.55	1.1%	53%	False	False	681
10	49.74	47.38	2.36	4.9%	0.65	1.3%	40%	False	False	581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13

Fibonacci Retracements and Extensions
4.250	50.07
2.618	49.40
1.618	48.99
1.000	48.74
0.618	48.58
HIGH	48.33
0.618	48.17
0.500	48.13
0.382	48.08
LOW	47.92
0.618	47.67
1.000	47.51
1.618	47.26
2.618	46.85
4.250	46.18

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	48.26	48.17
PP	48.19	48.01
S1	48.13	47.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols