CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
48.07 |
48.50 |
0.43 |
0.9% |
48.15 |
| High |
48.47 |
48.50 |
0.03 |
0.1% |
48.91 |
| Low |
47.75 |
48.01 |
0.26 |
0.5% |
47.38 |
| Close |
48.41 |
48.27 |
-0.14 |
-0.3% |
48.18 |
| Range |
0.72 |
0.49 |
-0.23 |
-31.9% |
1.53 |
| ATR |
0.00 |
0.66 |
0.66 |
|
0.00 |
| Volume |
547 |
799 |
252 |
46.1% |
4,236 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.73 |
49.49 |
48.54 |
|
| R3 |
49.24 |
49.00 |
48.40 |
|
| R2 |
48.75 |
48.75 |
48.36 |
|
| R1 |
48.51 |
48.51 |
48.31 |
48.39 |
| PP |
48.26 |
48.26 |
48.26 |
48.20 |
| S1 |
48.02 |
48.02 |
48.23 |
47.90 |
| S2 |
47.77 |
47.77 |
48.18 |
|
| S3 |
47.28 |
47.53 |
48.14 |
|
| S4 |
46.79 |
47.04 |
48.00 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.75 |
51.99 |
49.02 |
|
| R3 |
51.22 |
50.46 |
48.60 |
|
| R2 |
49.69 |
49.69 |
48.46 |
|
| R1 |
48.93 |
48.93 |
48.32 |
49.31 |
| PP |
48.16 |
48.16 |
48.16 |
48.35 |
| S1 |
47.40 |
47.40 |
48.04 |
47.78 |
| S2 |
46.63 |
46.63 |
47.90 |
|
| S3 |
45.10 |
45.87 |
47.76 |
|
| S4 |
43.57 |
44.34 |
47.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.58 |
|
2.618 |
49.78 |
|
1.618 |
49.29 |
|
1.000 |
48.99 |
|
0.618 |
48.80 |
|
HIGH |
48.50 |
|
0.618 |
48.31 |
|
0.500 |
48.26 |
|
0.382 |
48.20 |
|
LOW |
48.01 |
|
0.618 |
47.71 |
|
1.000 |
47.52 |
|
1.618 |
47.22 |
|
2.618 |
46.73 |
|
4.250 |
45.93 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.27 |
48.33 |
| PP |
48.26 |
48.31 |
| S1 |
48.26 |
48.29 |
|