CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	48.50	48.27	-0.23	-0.5%	48.15
High	48.50	48.27	-0.23	-0.5%	48.91
Low	48.01	47.39	-0.62	-1.3%	47.38
Close	48.27	47.96	-0.31	-0.6%	48.18
Range	0.49	0.88	0.39	79.6%	1.53
ATR	0.66	0.68	0.02	2.4%	0.00
Volume	799	668	-131	-16.4%	4,236

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	50.51	50.12	48.44
R3	49.63	49.24	48.20
R2	48.75	48.75	48.12
R1	48.36	48.36	48.04	48.12
PP	47.87	47.87	47.87	47.75
S1	47.48	47.48	47.88	47.24
S2	46.99	46.99	47.80
S3	46.11	46.60	47.72
S4	45.23	45.72	47.48

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	52.75	51.99	49.02
R3	51.22	50.46	48.60
R2	49.69	49.69	48.46
R1	48.93	48.93	48.32	49.31
PP	48.16	48.16	48.16	48.35
S1	47.40	47.40	48.04	47.78
S2	46.63	46.63	47.90
S3	45.10	45.87	47.76
S4	43.57	44.34	47.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.91	47.39	1.52	3.2%	0.70	1.5%	38%	False	True	836
10	49.27	47.38	1.89	3.9%	0.64	1.3%	31%	False	False	696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52.01
2.618	50.57
1.618	49.69
1.000	49.15
0.618	48.81
HIGH	48.27
0.618	47.93
0.500	47.83
0.382	47.73
LOW	47.39
0.618	46.85
1.000	46.51
1.618	45.97
2.618	45.09
4.250	43.65

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	47.92	47.96
PP	47.87	47.95
S1	47.83	47.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols