CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.50 |
48.27 |
-0.23 |
-0.5% |
48.15 |
| High |
48.50 |
48.27 |
-0.23 |
-0.5% |
48.91 |
| Low |
48.01 |
47.39 |
-0.62 |
-1.3% |
47.38 |
| Close |
48.27 |
47.96 |
-0.31 |
-0.6% |
48.18 |
| Range |
0.49 |
0.88 |
0.39 |
79.6% |
1.53 |
| ATR |
0.66 |
0.68 |
0.02 |
2.4% |
0.00 |
| Volume |
799 |
668 |
-131 |
-16.4% |
4,236 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.51 |
50.12 |
48.44 |
|
| R3 |
49.63 |
49.24 |
48.20 |
|
| R2 |
48.75 |
48.75 |
48.12 |
|
| R1 |
48.36 |
48.36 |
48.04 |
48.12 |
| PP |
47.87 |
47.87 |
47.87 |
47.75 |
| S1 |
47.48 |
47.48 |
47.88 |
47.24 |
| S2 |
46.99 |
46.99 |
47.80 |
|
| S3 |
46.11 |
46.60 |
47.72 |
|
| S4 |
45.23 |
45.72 |
47.48 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.75 |
51.99 |
49.02 |
|
| R3 |
51.22 |
50.46 |
48.60 |
|
| R2 |
49.69 |
49.69 |
48.46 |
|
| R1 |
48.93 |
48.93 |
48.32 |
49.31 |
| PP |
48.16 |
48.16 |
48.16 |
48.35 |
| S1 |
47.40 |
47.40 |
48.04 |
47.78 |
| S2 |
46.63 |
46.63 |
47.90 |
|
| S3 |
45.10 |
45.87 |
47.76 |
|
| S4 |
43.57 |
44.34 |
47.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.01 |
|
2.618 |
50.57 |
|
1.618 |
49.69 |
|
1.000 |
49.15 |
|
0.618 |
48.81 |
|
HIGH |
48.27 |
|
0.618 |
47.93 |
|
0.500 |
47.83 |
|
0.382 |
47.73 |
|
LOW |
47.39 |
|
0.618 |
46.85 |
|
1.000 |
46.51 |
|
1.618 |
45.97 |
|
2.618 |
45.09 |
|
4.250 |
43.65 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
47.92 |
47.96 |
| PP |
47.87 |
47.95 |
| S1 |
47.83 |
47.95 |
|