CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 47.66 48.09 0.43 0.9% 48.07
High 48.23 48.49 0.26 0.5% 48.50
Low 47.66 47.48 -0.18 -0.4% 47.39
Close 48.17 47.72 -0.45 -0.9% 48.17
Range 0.57 1.01 0.44 77.2% 1.11
ATR 0.67 0.69 0.02 3.7% 0.00
Volume 2,064 3,279 1,215 58.9% 5,868
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 50.93 50.33 48.28
R3 49.92 49.32 48.00
R2 48.91 48.91 47.91
R1 48.31 48.31 47.81 48.11
PP 47.90 47.90 47.90 47.79
S1 47.30 47.30 47.63 47.10
S2 46.89 46.89 47.53
S3 45.88 46.29 47.44
S4 44.87 45.28 47.16
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 51.35 50.87 48.78
R3 50.24 49.76 48.48
R2 49.13 49.13 48.37
R1 48.65 48.65 48.27 48.89
PP 48.02 48.02 48.02 48.14
S1 47.54 47.54 48.07 47.78
S2 46.91 46.91 47.97
S3 45.80 46.43 47.86
S4 44.69 45.32 47.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.50 47.39 1.11 2.3% 0.70 1.5% 30% False False 1,720
10 48.91 47.38 1.53 3.2% 0.66 1.4% 22% False False 1,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52.78
2.618 51.13
1.618 50.12
1.000 49.50
0.618 49.11
HIGH 48.49
0.618 48.10
0.500 47.99
0.382 47.87
LOW 47.48
0.618 46.86
1.000 46.47
1.618 45.85
2.618 44.84
4.250 43.19
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 47.99 47.98
PP 47.90 47.89
S1 47.81 47.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols