CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.09 |
47.80 |
-0.29 |
-0.6% |
48.07 |
| High |
48.49 |
48.19 |
-0.30 |
-0.6% |
48.50 |
| Low |
47.48 |
47.68 |
0.20 |
0.4% |
47.39 |
| Close |
47.72 |
48.15 |
0.43 |
0.9% |
48.17 |
| Range |
1.01 |
0.51 |
-0.50 |
-49.5% |
1.11 |
| ATR |
0.69 |
0.68 |
-0.01 |
-1.9% |
0.00 |
| Volume |
3,279 |
1,276 |
-2,003 |
-61.1% |
5,868 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.54 |
49.35 |
48.43 |
|
| R3 |
49.03 |
48.84 |
48.29 |
|
| R2 |
48.52 |
48.52 |
48.24 |
|
| R1 |
48.33 |
48.33 |
48.20 |
48.43 |
| PP |
48.01 |
48.01 |
48.01 |
48.05 |
| S1 |
47.82 |
47.82 |
48.10 |
47.92 |
| S2 |
47.50 |
47.50 |
48.06 |
|
| S3 |
46.99 |
47.31 |
48.01 |
|
| S4 |
46.48 |
46.80 |
47.87 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.35 |
50.87 |
48.78 |
|
| R3 |
50.24 |
49.76 |
48.48 |
|
| R2 |
49.13 |
49.13 |
48.37 |
|
| R1 |
48.65 |
48.65 |
48.27 |
48.89 |
| PP |
48.02 |
48.02 |
48.02 |
48.14 |
| S1 |
47.54 |
47.54 |
48.07 |
47.78 |
| S2 |
46.91 |
46.91 |
47.97 |
|
| S3 |
45.80 |
46.43 |
47.86 |
|
| S4 |
44.69 |
45.32 |
47.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.36 |
|
2.618 |
49.53 |
|
1.618 |
49.02 |
|
1.000 |
48.70 |
|
0.618 |
48.51 |
|
HIGH |
48.19 |
|
0.618 |
48.00 |
|
0.500 |
47.94 |
|
0.382 |
47.87 |
|
LOW |
47.68 |
|
0.618 |
47.36 |
|
1.000 |
47.17 |
|
1.618 |
46.85 |
|
2.618 |
46.34 |
|
4.250 |
45.51 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.08 |
48.10 |
| PP |
48.01 |
48.04 |
| S1 |
47.94 |
47.99 |
|