CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	48.29	47.84	-0.45	-0.9%	48.07
High	48.29	48.21	-0.08	-0.2%	48.50
Low	47.56	47.63	0.07	0.1%	47.39
Close	47.68	47.96	0.28	0.6%	48.17
Range	0.73	0.58	-0.15	-20.5%	1.11
ATR	0.68	0.67	-0.01	-1.1%	0.00
Volume	2,257	1,372	-885	-39.2%	5,868

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	49.67	49.40	48.28
R3	49.09	48.82	48.12
R2	48.51	48.51	48.07
R1	48.24	48.24	48.01	48.38
PP	47.93	47.93	47.93	48.00
S1	47.66	47.66	47.91	47.80
S2	47.35	47.35	47.85
S3	46.77	47.08	47.80
S4	46.19	46.50	47.64

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	51.35	50.87	48.78
R3	50.24	49.76	48.48
R2	49.13	49.13	48.37
R1	48.65	48.65	48.27	48.89
PP	48.02	48.02	48.02	48.14
S1	47.54	47.54	48.07	47.78
S2	46.91	46.91	47.97
S3	45.80	46.43	47.86
S4	44.69	45.32	47.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.49	47.48	1.01	2.1%	0.68	1.4%	48%	False	False	2,049
10	48.91	47.39	1.52	3.2%	0.71	1.5%	38%	False	False	1,540
20	49.74	47.38	2.36	4.9%	0.68	1.4%	25%	False	False	1,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.68
2.618	49.73
1.618	49.15
1.000	48.79
0.618	48.57
HIGH	48.21
0.618	47.99
0.500	47.92
0.382	47.85
LOW	47.63
0.618	47.27
1.000	47.05
1.618	46.69
2.618	46.11
4.250	45.17

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	47.95	47.95
PP	47.93	47.94
S1	47.92	47.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols