CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 47.83 48.11 0.28 0.6% 48.09
High 48.23 48.47 0.24 0.5% 48.49
Low 47.24 47.84 0.60 1.3% 47.24
Close 47.94 48.18 0.24 0.5% 47.94
Range 0.99 0.63 -0.36 -36.4% 1.25
ATR 0.70 0.69 0.00 -0.7% 0.00
Volume 1,634 2,024 390 23.9% 9,818
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 50.05 49.75 48.53
R3 49.42 49.12 48.35
R2 48.79 48.79 48.30
R1 48.49 48.49 48.24 48.64
PP 48.16 48.16 48.16 48.24
S1 47.86 47.86 48.12 48.01
S2 47.53 47.53 48.06
S3 46.90 47.23 48.01
S4 46.27 46.60 47.83
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 51.64 51.04 48.63
R3 50.39 49.79 48.28
R2 49.14 49.14 48.17
R1 48.54 48.54 48.05 48.22
PP 47.89 47.89 47.89 47.73
S1 47.29 47.29 47.83 46.97
S2 46.64 46.64 47.71
S3 45.39 46.04 47.60
S4 44.14 44.79 47.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.47 47.24 1.23 2.6% 0.69 1.4% 76% True False 1,712
10 48.50 47.24 1.26 2.6% 0.69 1.4% 75% False False 1,716
20 49.27 47.24 2.03 4.2% 0.67 1.4% 46% False False 1,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.15
2.618 50.12
1.618 49.49
1.000 49.10
0.618 48.86
HIGH 48.47
0.618 48.23
0.500 48.16
0.382 48.08
LOW 47.84
0.618 47.45
1.000 47.21
1.618 46.82
2.618 46.19
4.250 45.16
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 48.17 48.07
PP 48.16 47.96
S1 48.16 47.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols