CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 17-May-2013

Day Change Summary
	Previous	Current
	16-May-2013	17-May-2013	Change	Change %	Previous Week
Open	48.04	48.42	0.38	0.8%	48.11
High	48.67	48.69	0.02	0.0%	48.69
Low	48.04	48.24	0.20	0.4%	47.84
Close	48.42	48.37	-0.05	-0.1%	48.37
Range	0.63	0.45	-0.18	-28.6%	0.85
ATR	0.67	0.65	-0.02	-2.3%	0.00
Volume	1,321	706	-615	-46.6%	5,437

Daily Pivots for day following 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	49.78	49.53	48.62
R3	49.33	49.08	48.49
R2	48.88	48.88	48.45
R1	48.63	48.63	48.41	48.53
PP	48.43	48.43	48.43	48.39
S1	48.18	48.18	48.33	48.08
S2	47.98	47.98	48.29
S3	47.53	47.73	48.25
S4	47.08	47.28	48.12

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	50.85	50.46	48.84
R3	50.00	49.61	48.60
R2	49.15	49.15	48.53
R1	48.76	48.76	48.45	48.96
PP	48.30	48.30	48.30	48.40
S1	47.91	47.91	48.29	48.11
S2	47.45	47.45	48.21
S3	46.60	47.06	48.14
S4	45.75	46.21	47.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.69	47.84	0.85	1.8%	0.55	1.1%	62%	True	False	1,087
10	48.69	47.24	1.45	3.0%	0.66	1.4%	78%	True	False	1,525
20	48.91	47.24	1.67	3.5%	0.63	1.3%	68%	False	False	1,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.60
2.618	49.87
1.618	49.42
1.000	49.14
0.618	48.97
HIGH	48.69
0.618	48.52
0.500	48.47
0.382	48.41
LOW	48.24
0.618	47.96
1.000	47.79
1.618	47.51
2.618	47.06
4.250	46.33

Fisher Pivots for day following 17-May-2013
Pivot	1 day	3 day
R1	48.47	48.34
PP	48.43	48.31
S1	48.40	48.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols