CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.42 |
48.32 |
-0.10 |
-0.2% |
48.11 |
| High |
48.69 |
48.43 |
-0.26 |
-0.5% |
48.69 |
| Low |
48.24 |
47.82 |
-0.42 |
-0.9% |
47.84 |
| Close |
48.37 |
48.14 |
-0.23 |
-0.5% |
48.37 |
| Range |
0.45 |
0.61 |
0.16 |
35.6% |
0.85 |
| ATR |
0.65 |
0.65 |
0.00 |
-0.4% |
0.00 |
| Volume |
706 |
483 |
-223 |
-31.6% |
5,437 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.96 |
49.66 |
48.48 |
|
| R3 |
49.35 |
49.05 |
48.31 |
|
| R2 |
48.74 |
48.74 |
48.25 |
|
| R1 |
48.44 |
48.44 |
48.20 |
48.29 |
| PP |
48.13 |
48.13 |
48.13 |
48.05 |
| S1 |
47.83 |
47.83 |
48.08 |
47.68 |
| S2 |
47.52 |
47.52 |
48.03 |
|
| S3 |
46.91 |
47.22 |
47.97 |
|
| S4 |
46.30 |
46.61 |
47.80 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.85 |
50.46 |
48.84 |
|
| R3 |
50.00 |
49.61 |
48.60 |
|
| R2 |
49.15 |
49.15 |
48.53 |
|
| R1 |
48.76 |
48.76 |
48.45 |
48.96 |
| PP |
48.30 |
48.30 |
48.30 |
48.40 |
| S1 |
47.91 |
47.91 |
48.29 |
48.11 |
| S2 |
47.45 |
47.45 |
48.21 |
|
| S3 |
46.60 |
47.06 |
48.14 |
|
| S4 |
45.75 |
46.21 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.02 |
|
2.618 |
50.03 |
|
1.618 |
49.42 |
|
1.000 |
49.04 |
|
0.618 |
48.81 |
|
HIGH |
48.43 |
|
0.618 |
48.20 |
|
0.500 |
48.13 |
|
0.382 |
48.05 |
|
LOW |
47.82 |
|
0.618 |
47.44 |
|
1.000 |
47.21 |
|
1.618 |
46.83 |
|
2.618 |
46.22 |
|
4.250 |
45.23 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
48.14 |
48.26 |
| PP |
48.13 |
48.22 |
| S1 |
48.13 |
48.18 |
|