CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 22-May-2013

Day Change Summary
	Previous	Current
	21-May-2013	22-May-2013	Change	Change %	Previous Week
Open	48.04	48.37	0.33	0.7%	48.11
High	48.46	48.54	0.08	0.2%	48.69
Low	48.02	48.23	0.21	0.4%	47.84
Close	48.25	48.54	0.29	0.6%	48.37
Range	0.44	0.31	-0.13	-29.5%	0.85
ATR	0.63	0.61	-0.02	-3.6%	0.00
Volume	563	384	-179	-31.8%	5,437

Daily Pivots for day following 22-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	49.37	49.26	48.71
R3	49.06	48.95	48.63
R2	48.75	48.75	48.60
R1	48.64	48.64	48.57	48.70
PP	48.44	48.44	48.44	48.46
S1	48.33	48.33	48.51	48.39
S2	48.13	48.13	48.48
S3	47.82	48.02	48.45
S4	47.51	47.71	48.37

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	50.85	50.46	48.84
R3	50.00	49.61	48.60
R2	49.15	49.15	48.53
R1	48.76	48.76	48.45	48.96
PP	48.30	48.30	48.30	48.40
S1	47.91	47.91	48.29	48.11
S2	47.45	47.45	48.21
S3	46.60	47.06	48.14
S4	45.75	46.21	47.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.69	47.82	0.87	1.8%	0.49	1.0%	83%	False	False	691
10	48.69	47.24	1.45	3.0%	0.57	1.2%	90%	False	False	987
20	48.91	47.24	1.67	3.4%	0.63	1.3%	78%	False	False	1,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	49.86
2.618	49.35
1.618	49.04
1.000	48.85
0.618	48.73
HIGH	48.54
0.618	48.42
0.500	48.39
0.382	48.35
LOW	48.23
0.618	48.04
1.000	47.92
1.618	47.73
2.618	47.42
4.250	46.91

Fisher Pivots for day following 22-May-2013
Pivot	1 day	3 day
R1	48.49	48.42
PP	48.44	48.30
S1	48.39	48.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols