CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 48.64 48.09 -0.55 -1.1% 48.32
High 48.94 48.20 -0.74 -1.5% 49.43
Low 48.01 47.75 -0.26 -0.5% 47.82
Close 48.12 47.99 -0.13 -0.3% 48.41
Range 0.93 0.45 -0.48 -51.6% 1.61
ATR 0.67 0.65 -0.02 -2.3% 0.00
Volume 1,923 1,729 -194 -10.1% 2,760
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 49.33 49.11 48.24
R3 48.88 48.66 48.11
R2 48.43 48.43 48.07
R1 48.21 48.21 48.03 48.10
PP 47.98 47.98 47.98 47.92
S1 47.76 47.76 47.95 47.65
S2 47.53 47.53 47.91
S3 47.08 47.31 47.87
S4 46.63 46.86 47.74
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 53.38 52.51 49.30
R3 51.77 50.90 48.85
R2 50.16 50.16 48.71
R1 49.29 49.29 48.56 49.73
PP 48.55 48.55 48.55 48.77
S1 47.68 47.68 48.26 48.12
S2 46.94 46.94 48.11
S3 45.33 46.07 47.97
S4 43.72 44.46 47.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.43 47.75 1.68 3.5% 0.75 1.6% 14% False True 1,180
10 49.43 47.75 1.68 3.5% 0.62 1.3% 14% False True 935
20 49.43 47.24 2.19 4.6% 0.64 1.3% 34% False False 1,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 50.11
2.618 49.38
1.618 48.93
1.000 48.65
0.618 48.48
HIGH 48.20
0.618 48.03
0.500 47.98
0.382 47.92
LOW 47.75
0.618 47.47
1.000 47.30
1.618 47.02
2.618 46.57
4.250 45.84
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 47.99 48.43
PP 47.98 48.28
S1 47.98 48.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols