CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 30-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
Open |
48.64 |
48.09 |
-0.55 |
-1.1% |
48.32 |
High |
48.94 |
48.20 |
-0.74 |
-1.5% |
49.43 |
Low |
48.01 |
47.75 |
-0.26 |
-0.5% |
47.82 |
Close |
48.12 |
47.99 |
-0.13 |
-0.3% |
48.41 |
Range |
0.93 |
0.45 |
-0.48 |
-51.6% |
1.61 |
ATR |
0.67 |
0.65 |
-0.02 |
-2.3% |
0.00 |
Volume |
1,923 |
1,729 |
-194 |
-10.1% |
2,760 |
|
Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.33 |
49.11 |
48.24 |
|
R3 |
48.88 |
48.66 |
48.11 |
|
R2 |
48.43 |
48.43 |
48.07 |
|
R1 |
48.21 |
48.21 |
48.03 |
48.10 |
PP |
47.98 |
47.98 |
47.98 |
47.92 |
S1 |
47.76 |
47.76 |
47.95 |
47.65 |
S2 |
47.53 |
47.53 |
47.91 |
|
S3 |
47.08 |
47.31 |
47.87 |
|
S4 |
46.63 |
46.86 |
47.74 |
|
|
Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.38 |
52.51 |
49.30 |
|
R3 |
51.77 |
50.90 |
48.85 |
|
R2 |
50.16 |
50.16 |
48.71 |
|
R1 |
49.29 |
49.29 |
48.56 |
49.73 |
PP |
48.55 |
48.55 |
48.55 |
48.77 |
S1 |
47.68 |
47.68 |
48.26 |
48.12 |
S2 |
46.94 |
46.94 |
48.11 |
|
S3 |
45.33 |
46.07 |
47.97 |
|
S4 |
43.72 |
44.46 |
47.52 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.11 |
2.618 |
49.38 |
1.618 |
48.93 |
1.000 |
48.65 |
0.618 |
48.48 |
HIGH |
48.20 |
0.618 |
48.03 |
0.500 |
47.98 |
0.382 |
47.92 |
LOW |
47.75 |
0.618 |
47.47 |
1.000 |
47.30 |
1.618 |
47.02 |
2.618 |
46.57 |
4.250 |
45.84 |
|
|
Fisher Pivots for day following 30-May-2013 |
Pivot |
1 day |
3 day |
R1 |
47.99 |
48.43 |
PP |
47.98 |
48.28 |
S1 |
47.98 |
48.14 |
|