CME Soybean Oil Future January 2014
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
48.09 |
47.99 |
-0.10 |
-0.2% |
48.49 |
| High |
48.20 |
48.30 |
0.10 |
0.2% |
49.11 |
| Low |
47.75 |
47.67 |
-0.08 |
-0.2% |
47.67 |
| Close |
47.99 |
47.74 |
-0.25 |
-0.5% |
47.74 |
| Range |
0.45 |
0.63 |
0.18 |
40.0% |
1.44 |
| ATR |
0.65 |
0.65 |
0.00 |
-0.3% |
0.00 |
| Volume |
1,729 |
1,467 |
-262 |
-15.2% |
6,037 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.79 |
49.40 |
48.09 |
|
| R3 |
49.16 |
48.77 |
47.91 |
|
| R2 |
48.53 |
48.53 |
47.86 |
|
| R1 |
48.14 |
48.14 |
47.80 |
48.02 |
| PP |
47.90 |
47.90 |
47.90 |
47.85 |
| S1 |
47.51 |
47.51 |
47.68 |
47.39 |
| S2 |
47.27 |
47.27 |
47.62 |
|
| S3 |
46.64 |
46.88 |
47.57 |
|
| S4 |
46.01 |
46.25 |
47.39 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.49 |
51.56 |
48.53 |
|
| R3 |
51.05 |
50.12 |
48.14 |
|
| R2 |
49.61 |
49.61 |
48.00 |
|
| R1 |
48.68 |
48.68 |
47.87 |
48.43 |
| PP |
48.17 |
48.17 |
48.17 |
48.05 |
| S1 |
47.24 |
47.24 |
47.61 |
46.99 |
| S2 |
46.73 |
46.73 |
47.48 |
|
| S3 |
45.29 |
45.80 |
47.34 |
|
| S4 |
43.85 |
44.36 |
46.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.98 |
|
2.618 |
49.95 |
|
1.618 |
49.32 |
|
1.000 |
48.93 |
|
0.618 |
48.69 |
|
HIGH |
48.30 |
|
0.618 |
48.06 |
|
0.500 |
47.99 |
|
0.382 |
47.91 |
|
LOW |
47.67 |
|
0.618 |
47.28 |
|
1.000 |
47.04 |
|
1.618 |
46.65 |
|
2.618 |
46.02 |
|
4.250 |
44.99 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
47.99 |
48.31 |
| PP |
47.90 |
48.12 |
| S1 |
47.82 |
47.93 |
|