CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 47.19 47.91 0.72 1.5% 47.75 High 47.90 47.96 0.06 0.1% 47.84 Low 47.18 47.43 0.25 0.5% 46.86 Close 47.86 47.44 -0.42 -0.9% 47.57 Range 0.72 0.53 -0.19 -26.4% 0.98 ATR 0.62 0.61 -0.01 -1.0% 0.00 Volume 1,484 1,308 -176 -11.9% 14,242
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 49.20 48.85 47.73 R3 48.67 48.32 47.59 R2 48.14 48.14 47.54 R1 47.79 47.79 47.49 47.70 PP 47.61 47.61 47.61 47.57 S1 47.26 47.26 47.39 47.17 S2 47.08 47.08 47.34 S3 46.55 46.73 47.29 S4 46.02 46.20 47.15	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 50.36 49.95 48.11 R3 49.38 48.97 47.84 R2 48.40 48.40 47.75 R1 47.99 47.99 47.66 47.71 PP 47.42 47.42 47.42 47.28 S1 47.01 47.01 47.48 46.73 S2 46.44 46.44 47.39 S3 45.46 46.03 47.30 S4 44.48 45.05 47.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.96 46.86 1.10 2.3% 0.57 1.2% 53% True False 1,871 10 47.98 46.86 1.12 2.4% 0.59 1.3% 52% False False 2,272 20 49.43 46.86 2.57 5.4% 0.60 1.3% 23% False False 1,718 40 49.43 46.86 2.57 5.4% 0.62 1.3% 23% False False 1,494
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.21 2.618 49.35 1.618 48.82 1.000 48.49 0.618 48.29 HIGH 47.96 0.618 47.76 0.500 47.70 0.382 47.63 LOW 47.43 0.618 47.10 1.000 46.90 1.618 46.57 2.618 46.04 4.250 45.18
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 47.70 47.49 PP 47.61 47.47 S1 47.53 47.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.