CME Soybean Oil Future January 2014
Trading Metrics calculated at close of trading on 19-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
47.91 |
47.48 |
-0.43 |
-0.9% |
47.75 |
High |
47.96 |
48.27 |
0.31 |
0.6% |
47.84 |
Low |
47.43 |
47.48 |
0.05 |
0.1% |
46.86 |
Close |
47.44 |
48.14 |
0.70 |
1.5% |
47.57 |
Range |
0.53 |
0.79 |
0.26 |
49.1% |
0.98 |
ATR |
0.61 |
0.63 |
0.02 |
2.5% |
0.00 |
Volume |
1,308 |
2,572 |
1,264 |
96.6% |
14,242 |
|
Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.33 |
50.03 |
48.57 |
|
R3 |
49.54 |
49.24 |
48.36 |
|
R2 |
48.75 |
48.75 |
48.28 |
|
R1 |
48.45 |
48.45 |
48.21 |
48.60 |
PP |
47.96 |
47.96 |
47.96 |
48.04 |
S1 |
47.66 |
47.66 |
48.07 |
47.81 |
S2 |
47.17 |
47.17 |
48.00 |
|
S3 |
46.38 |
46.87 |
47.92 |
|
S4 |
45.59 |
46.08 |
47.71 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.36 |
49.95 |
48.11 |
|
R3 |
49.38 |
48.97 |
47.84 |
|
R2 |
48.40 |
48.40 |
47.75 |
|
R1 |
47.99 |
47.99 |
47.66 |
47.71 |
PP |
47.42 |
47.42 |
47.42 |
47.28 |
S1 |
47.01 |
47.01 |
47.48 |
46.73 |
S2 |
46.44 |
46.44 |
47.39 |
|
S3 |
45.46 |
46.03 |
47.30 |
|
S4 |
44.48 |
45.05 |
47.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.63 |
2.618 |
50.34 |
1.618 |
49.55 |
1.000 |
49.06 |
0.618 |
48.76 |
HIGH |
48.27 |
0.618 |
47.97 |
0.500 |
47.88 |
0.382 |
47.78 |
LOW |
47.48 |
0.618 |
46.99 |
1.000 |
46.69 |
1.618 |
46.20 |
2.618 |
45.41 |
4.250 |
44.12 |
|
|
Fisher Pivots for day following 19-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
48.05 |
48.00 |
PP |
47.96 |
47.86 |
S1 |
47.88 |
47.73 |
|