CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 48.08 47.14 -0.94 -2.0% 47.19
High 48.24 47.18 -1.06 -2.2% 48.27
Low 47.09 46.53 -0.56 -1.2% 46.53
Close 47.15 46.57 -0.58 -1.2% 46.57
Range 1.15 0.65 -0.50 -43.5% 1.74
ATR 0.66 0.66 0.00 -0.2% 0.00
Volume 1,986 965 -1,021 -51.4% 8,315
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 48.71 48.29 46.93
R3 48.06 47.64 46.75
R2 47.41 47.41 46.69
R1 46.99 46.99 46.63 46.88
PP 46.76 46.76 46.76 46.70
S1 46.34 46.34 46.51 46.23
S2 46.11 46.11 46.45
S3 45.46 45.69 46.39
S4 44.81 45.04 46.21
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 52.34 51.20 47.53
R3 50.60 49.46 47.05
R2 48.86 48.86 46.89
R1 47.72 47.72 46.73 47.42
PP 47.12 47.12 47.12 46.98
S1 45.98 45.98 46.41 45.68
S2 45.38 45.38 46.25
S3 43.64 44.24 46.09
S4 41.90 42.50 45.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.27 46.53 1.74 3.7% 0.77 1.6% 2% False True 1,663
10 48.27 46.53 1.74 3.7% 0.65 1.4% 2% False True 2,255
20 49.11 46.53 2.58 5.5% 0.63 1.3% 2% False True 1,915
40 49.43 46.53 2.90 6.2% 0.65 1.4% 1% False True 1,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.94
2.618 48.88
1.618 48.23
1.000 47.83
0.618 47.58
HIGH 47.18
0.618 46.93
0.500 46.86
0.382 46.78
LOW 46.53
0.618 46.13
1.000 45.88
1.618 45.48
2.618 44.83
4.250 43.77
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 46.86 47.40
PP 46.76 47.12
S1 46.67 46.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.