CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	46.32	46.19	-0.13	-0.3%	47.19
High	46.51	46.40	-0.11	-0.2%	48.27
Low	45.72	45.71	-0.01	0.0%	46.53
Close	46.18	45.83	-0.35	-0.8%	46.57
Range	0.79	0.69	-0.10	-12.7%	1.74
ATR	0.68	0.68	0.00	0.1%	0.00
Volume	1,948	3,311	1,363	70.0%	8,315

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	48.05	47.63	46.21
R3	47.36	46.94	46.02
R2	46.67	46.67	45.96
R1	46.25	46.25	45.89	46.12
PP	45.98	45.98	45.98	45.91
S1	45.56	45.56	45.77	45.43
S2	45.29	45.29	45.70
S3	44.60	44.87	45.64
S4	43.91	44.18	45.45

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	52.34	51.20	47.53
R3	50.60	49.46	47.05
R2	48.86	48.86	46.89
R1	47.72	47.72	46.73	47.42
PP	47.12	47.12	47.12	46.98
S1	45.98	45.98	46.41	45.68
S2	45.38	45.38	46.25
S3	43.64	44.24	46.09
S4	41.90	42.50	45.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.27	45.71	2.56	5.6%	0.81	1.8%	5%	False	True	2,156
10	48.27	45.71	2.56	5.6%	0.69	1.5%	5%	False	True	2,014
20	48.94	45.71	3.23	7.0%	0.64	1.4%	4%	False	True	2,097
40	49.43	45.71	3.72	8.1%	0.64	1.4%	3%	False	True	1,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.33
2.618	48.21
1.618	47.52
1.000	47.09
0.618	46.83
HIGH	46.40
0.618	46.14
0.500	46.06
0.382	45.97
LOW	45.71
0.618	45.28
1.000	45.02
1.618	44.59
2.618	43.90
4.250	42.78

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	46.06	46.45
PP	45.98	46.24
S1	45.91	46.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols