CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 44.98 45.66 0.68 1.5% 46.32
High 45.69 45.92 0.23 0.5% 46.51
Low 44.98 45.22 0.24 0.5% 44.55
Close 45.66 45.57 -0.09 -0.2% 45.10
Range 0.71 0.70 -0.01 -1.4% 1.96
ATR 0.68 0.68 0.00 0.2% 0.00
Volume 2,224 3,036 812 36.5% 9,575
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 47.67 47.32 45.96
R3 46.97 46.62 45.76
R2 46.27 46.27 45.70
R1 45.92 45.92 45.63 45.75
PP 45.57 45.57 45.57 45.48
S1 45.22 45.22 45.51 45.05
S2 44.87 44.87 45.44
S3 44.17 44.52 45.38
S4 43.47 43.82 45.19
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 51.27 50.14 46.18
R3 49.31 48.18 45.64
R2 47.35 47.35 45.46
R1 46.22 46.22 45.28 45.81
PP 45.39 45.39 45.39 45.18
S1 44.26 44.26 44.92 43.85
S2 43.43 43.43 44.74
S3 41.47 42.30 44.56
S4 39.51 40.34 44.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.94 44.55 1.39 3.1% 0.69 1.5% 73% False False 1,915
10 48.27 44.55 3.72 8.2% 0.75 1.7% 27% False False 2,035
20 48.27 44.55 3.72 8.2% 0.67 1.5% 27% False False 2,154
40 49.43 44.55 4.88 10.7% 0.64 1.4% 21% False False 1,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.90
2.618 47.75
1.618 47.05
1.000 46.62
0.618 46.35
HIGH 45.92
0.618 45.65
0.500 45.57
0.382 45.49
LOW 45.22
0.618 44.79
1.000 44.52
1.618 44.09
2.618 43.39
4.250 42.25
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 45.57 45.46
PP 45.57 45.35
S1 45.57 45.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols