CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary Previous Current 09-Jul-2013 10-Jul-2013 Change Change % Previous Week Open 45.96 46.03 0.07 0.2% 44.98 High 46.19 46.27 0.08 0.2% 46.32 Low 45.50 45.80 0.30 0.7% 44.98 Close 46.00 46.16 0.16 0.3% 46.03 Range 0.69 0.47 -0.22 -31.9% 1.34 ATR 0.66 0.64 -0.01 -2.0% 0.00 Volume 3,437 4,008 571 16.6% 9,194
Daily Pivots for day following 10-Jul-2013 Classic Woodie Camarilla DeMark R4 47.49 47.29 46.42 R3 47.02 46.82 46.29 R2 46.55 46.55 46.25 R1 46.35 46.35 46.20 46.45 PP 46.08 46.08 46.08 46.13 S1 45.88 45.88 46.12 45.98 S2 45.61 45.61 46.07 S3 45.14 45.41 46.03 S4 44.67 44.94 45.90	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 49.80 49.25 46.77 R3 48.46 47.91 46.40 R2 47.12 47.12 46.28 R1 46.57 46.57 46.15 46.85 PP 45.78 45.78 45.78 45.91 S1 45.23 45.23 45.91 45.51 S2 44.44 44.44 45.78 S3 43.10 43.89 45.66 S4 41.76 42.55 45.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.32 45.50 0.82 1.8% 0.55 1.2% 80% False False 2,705 10 46.32 44.55 1.77 3.8% 0.62 1.3% 91% False False 2,310 20 48.27 44.55 3.72 8.1% 0.66 1.4% 43% False False 2,162 40 49.43 44.55 4.88 10.6% 0.62 1.4% 33% False False 1,803 60 49.43 44.55 4.88 10.6% 0.64 1.4% 33% False False 1,603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.27 2.618 47.50 1.618 47.03 1.000 46.74 0.618 46.56 HIGH 46.27 0.618 46.09 0.500 46.04 0.382 45.98 LOW 45.80 0.618 45.51 1.000 45.33 1.618 45.04 2.618 44.57 4.250 43.80
Fisher Pivots for day following 10-Jul-2013 Pivot 1 day 3 day R1 46.12 46.07 PP 46.08 45.98 S1 46.04 45.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.