CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 45.34 44.93 -0.41 -0.9% 45.77
High 45.61 45.03 -0.58 -1.3% 45.81
Low 44.74 44.07 -0.67 -1.5% 45.17
Close 44.79 44.26 -0.53 -1.2% 45.41
Range 0.87 0.96 0.09 10.3% 0.64
ATR 0.60 0.63 0.03 4.2% 0.00
Volume 2,191 3,919 1,728 78.9% 13,087
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 47.33 46.76 44.79
R3 46.37 45.80 44.52
R2 45.41 45.41 44.44
R1 44.84 44.84 44.35 44.65
PP 44.45 44.45 44.45 44.36
S1 43.88 43.88 44.17 43.69
S2 43.49 43.49 44.08
S3 42.53 42.92 44.00
S4 41.57 41.96 43.73
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 47.38 47.04 45.76
R3 46.74 46.40 45.59
R2 46.10 46.10 45.53
R1 45.76 45.76 45.47 45.61
PP 45.46 45.46 45.46 45.39
S1 45.12 45.12 45.35 44.97
S2 44.82 44.82 45.29
S3 44.18 44.48 45.23
S4 43.54 43.84 45.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.75 44.07 1.68 3.8% 0.66 1.5% 11% False True 2,631
10 46.53 44.07 2.46 5.6% 0.60 1.3% 8% False True 2,667
20 46.53 44.07 2.46 5.6% 0.61 1.4% 8% False True 2,488
40 48.94 44.07 4.87 11.0% 0.63 1.4% 4% False True 2,293
60 49.43 44.07 5.36 12.1% 0.63 1.4% 4% False True 1,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 49.11
2.618 47.54
1.618 46.58
1.000 45.99
0.618 45.62
HIGH 45.03
0.618 44.66
0.500 44.55
0.382 44.44
LOW 44.07
0.618 43.48
1.000 43.11
1.618 42.52
2.618 41.56
4.250 39.99
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 44.55 44.91
PP 44.45 44.69
S1 44.36 44.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.