CME Soybean Oil Future January 2014

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	45.34	44.93	-0.41	-0.9%	45.77
High	45.61	45.03	-0.58	-1.3%	45.81
Low	44.74	44.07	-0.67	-1.5%	45.17
Close	44.79	44.26	-0.53	-1.2%	45.41
Range	0.87	0.96	0.09	10.3%	0.64
ATR	0.60	0.63	0.03	4.2%	0.00
Volume	2,191	3,919	1,728	78.9%	13,087

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	47.33	46.76	44.79
R3	46.37	45.80	44.52
R2	45.41	45.41	44.44
R1	44.84	44.84	44.35	44.65
PP	44.45	44.45	44.45	44.36
S1	43.88	43.88	44.17	43.69
S2	43.49	43.49	44.08
S3	42.53	42.92	44.00
S4	41.57	41.96	43.73

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	47.38	47.04	45.76
R3	46.74	46.40	45.59
R2	46.10	46.10	45.53
R1	45.76	45.76	45.47	45.61
PP	45.46	45.46	45.46	45.39
S1	45.12	45.12	45.35	44.97
S2	44.82	44.82	45.29
S3	44.18	44.48	45.23
S4	43.54	43.84	45.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.75	44.07	1.68	3.8%	0.66	1.5%	11%	False	True	2,631
10	46.53	44.07	2.46	5.6%	0.60	1.3%	8%	False	True	2,667
20	46.53	44.07	2.46	5.6%	0.61	1.4%	8%	False	True	2,488
40	48.94	44.07	4.87	11.0%	0.63	1.4%	4%	False	True	2,293
60	49.43	44.07	5.36	12.1%	0.63	1.4%	4%	False	True	1,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	49.11
2.618	47.54
1.618	46.58
1.000	45.99
0.618	45.62
HIGH	45.03
0.618	44.66
0.500	44.55
0.382	44.44
LOW	44.07
0.618	43.48
1.000	43.11
1.618	42.52
2.618	41.56
4.250	39.99

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	44.55	44.91
PP	44.45	44.69
S1	44.36	44.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols