CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 42.80 42.82 0.02 0.0% 45.24
High 43.27 43.39 0.12 0.3% 45.75
Low 42.78 42.78 0.00 0.0% 43.53
Close 42.84 43.06 0.22 0.5% 43.87
Range 0.49 0.61 0.12 24.5% 2.22
ATR 0.64 0.64 0.00 -0.3% 0.00
Volume 3,202 1,839 -1,363 -42.6% 16,811
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 44.91 44.59 43.40
R3 44.30 43.98 43.23
R2 43.69 43.69 43.17
R1 43.37 43.37 43.12 43.53
PP 43.08 43.08 43.08 43.16
S1 42.76 42.76 43.00 42.92
S2 42.47 42.47 42.95
S3 41.86 42.15 42.89
S4 41.25 41.54 42.72
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 51.04 49.68 45.09
R3 48.82 47.46 44.48
R2 46.60 46.60 44.28
R1 45.24 45.24 44.07 44.81
PP 44.38 44.38 44.38 44.17
S1 43.02 43.02 43.67 42.59
S2 42.16 42.16 43.46
S3 39.94 40.80 43.26
S4 37.72 38.58 42.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.09 42.78 1.31 3.0% 0.63 1.5% 21% False True 2,740
10 45.75 42.78 2.97 6.9% 0.67 1.6% 9% False True 2,881
20 46.53 42.78 3.75 8.7% 0.61 1.4% 7% False True 2,822
40 48.27 42.78 5.49 12.7% 0.64 1.5% 5% False True 2,510
60 49.43 42.78 6.65 15.4% 0.63 1.5% 4% False True 2,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.98
2.618 44.99
1.618 44.38
1.000 44.00
0.618 43.77
HIGH 43.39
0.618 43.16
0.500 43.09
0.382 43.01
LOW 42.78
0.618 42.40
1.000 42.17
1.618 41.79
2.618 41.18
4.250 40.19
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 43.09 43.09
PP 43.08 43.08
S1 43.07 43.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.