CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary Previous Current 07-Aug-2013 08-Aug-2013 Change Change % Previous Week Open 42.88 42.33 -0.55 -1.3% 43.84 High 42.99 42.55 -0.44 -1.0% 43.84 Low 42.25 42.23 -0.02 0.0% 42.62 Close 42.29 42.29 0.00 0.0% 42.95 Range 0.74 0.32 -0.42 -56.8% 1.22 ATR 0.68 0.65 -0.03 -3.8% 0.00 Volume 5,296 3,339 -1,957 -37.0% 12,455
Daily Pivots for day following 08-Aug-2013 Classic Woodie Camarilla DeMark R4 43.32 43.12 42.47 R3 43.00 42.80 42.38 R2 42.68 42.68 42.35 R1 42.48 42.48 42.32 42.42 PP 42.36 42.36 42.36 42.33 S1 42.16 42.16 42.26 42.10 S2 42.04 42.04 42.23 S3 41.72 41.84 42.20 S4 41.40 41.52 42.11	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 46.80 46.09 43.62 R3 45.58 44.87 43.29 R2 44.36 44.36 43.17 R1 43.65 43.65 43.06 43.40 PP 43.14 43.14 43.14 43.01 S1 42.43 42.43 42.84 42.18 S2 41.92 41.92 42.73 S3 40.70 41.21 42.61 S4 39.48 39.99 42.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.44 42.23 1.21 2.9% 0.70 1.7% 5% False True 3,114 10 44.09 42.23 1.86 4.4% 0.67 1.6% 3% False True 2,927 20 45.89 42.23 3.66 8.7% 0.63 1.5% 2% False True 2,906 40 48.27 42.23 6.04 14.3% 0.66 1.6% 1% False True 2,534 60 49.43 42.23 7.20 17.0% 0.63 1.5% 1% False True 2,194 80 49.43 42.23 7.20 17.0% 0.64 1.5% 1% False True 1,950
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 43.91 2.618 43.39 1.618 43.07 1.000 42.87 0.618 42.75 HIGH 42.55 0.618 42.43 0.500 42.39 0.382 42.35 LOW 42.23 0.618 42.03 1.000 41.91 1.618 41.71 2.618 41.39 4.250 40.87
Fisher Pivots for day following 08-Aug-2013 Pivot 1 day 3 day R1 42.39 42.83 PP 42.36 42.65 S1 42.32 42.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.