CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary Previous Current 08-Aug-2013 09-Aug-2013 Change Change % Previous Week Open 42.33 42.25 -0.08 -0.2% 42.92 High 42.55 42.60 0.05 0.1% 43.44 Low 42.23 42.08 -0.15 -0.4% 42.08 Close 42.29 42.11 -0.18 -0.4% 42.11 Range 0.32 0.52 0.20 62.5% 1.36 ATR 0.65 0.64 -0.01 -1.5% 0.00 Volume 3,339 2,886 -453 -13.6% 15,740
Daily Pivots for day following 09-Aug-2013 Classic Woodie Camarilla DeMark R4 43.82 43.49 42.40 R3 43.30 42.97 42.25 R2 42.78 42.78 42.21 R1 42.45 42.45 42.16 42.36 PP 42.26 42.26 42.26 42.22 S1 41.93 41.93 42.06 41.84 S2 41.74 41.74 42.01 S3 41.22 41.41 41.97 S4 40.70 40.89 41.82	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 46.62 45.73 42.86 R3 45.26 44.37 42.48 R2 43.90 43.90 42.36 R1 43.01 43.01 42.23 42.78 PP 42.54 42.54 42.54 42.43 S1 41.65 41.65 41.99 41.42 S2 41.18 41.18 41.86 S3 39.82 40.29 41.74 S4 38.46 38.93 41.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.44 42.08 1.36 3.2% 0.65 1.6% 2% False True 3,148 10 43.84 42.08 1.76 4.2% 0.66 1.6% 2% False True 2,819 20 45.81 42.08 3.73 8.9% 0.64 1.5% 1% False True 2,904 40 48.27 42.08 6.19 14.7% 0.65 1.6% 0% False True 2,549 60 49.43 42.08 7.35 17.5% 0.63 1.5% 0% False True 2,236 80 49.43 42.08 7.35 17.5% 0.64 1.5% 0% False True 1,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.81 2.618 43.96 1.618 43.44 1.000 43.12 0.618 42.92 HIGH 42.60 0.618 42.40 0.500 42.34 0.382 42.28 LOW 42.08 0.618 41.76 1.000 41.56 1.618 41.24 2.618 40.72 4.250 39.87
Fisher Pivots for day following 09-Aug-2013 Pivot 1 day 3 day R1 42.34 42.54 PP 42.26 42.39 S1 42.19 42.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.