CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 43.66 44.04 0.38 0.9% 42.26 High 44.11 44.15 0.04 0.1% 44.11 Low 43.29 43.61 0.32 0.7% 42.17 Close 43.36 43.94 0.58 1.3% 43.36 Range 0.82 0.54 -0.28 -34.1% 1.94 ATR 0.69 0.69 0.01 1.1% 0.00 Volume 3,317 3,574 257 7.7% 20,661
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 45.52 45.27 44.24 R3 44.98 44.73 44.09 R2 44.44 44.44 44.04 R1 44.19 44.19 43.99 44.05 PP 43.90 43.90 43.90 43.83 S1 43.65 43.65 43.89 43.51 S2 43.36 43.36 43.84 S3 42.82 43.11 43.79 S4 42.28 42.57 43.64	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 49.03 48.14 44.43 R3 47.09 46.20 43.89 R2 45.15 45.15 43.72 R1 44.26 44.26 43.54 44.71 PP 43.21 43.21 43.21 43.44 S1 42.32 42.32 43.18 42.77 S2 41.27 41.27 43.00 S3 39.33 40.38 42.83 S4 37.39 38.44 42.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.15 42.75 1.40 3.2% 0.69 1.6% 85% True False 4,077 10 44.15 42.08 2.07 4.7% 0.68 1.5% 90% True False 3,824 20 45.61 42.08 3.53 8.0% 0.71 1.6% 53% False False 3,355 40 46.53 42.08 4.45 10.1% 0.65 1.5% 42% False False 2,900 60 49.11 42.08 7.03 16.0% 0.64 1.5% 26% False False 2,572 80 49.43 42.08 7.35 16.7% 0.65 1.5% 25% False False 2,236
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.45 2.618 45.56 1.618 45.02 1.000 44.69 0.618 44.48 HIGH 44.15 0.618 43.94 0.500 43.88 0.382 43.82 LOW 43.61 0.618 43.28 1.000 43.07 1.618 42.74 2.618 42.20 4.250 41.32
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 43.92 43.81 PP 43.90 43.67 S1 43.88 43.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.