CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 43.22 43.20 -0.02 0.0% 42.26
High 43.77 43.54 -0.23 -0.5% 44.11
Low 43.22 42.81 -0.41 -0.9% 42.17
Close 43.30 42.90 -0.40 -0.9% 43.36
Range 0.55 0.73 0.18 32.7% 1.94
ATR 0.69 0.69 0.00 0.4% 0.00
Volume 3,975 4,124 149 3.7% 20,661
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 45.27 44.82 43.30
R3 44.54 44.09 43.10
R2 43.81 43.81 43.03
R1 43.36 43.36 42.97 43.22
PP 43.08 43.08 43.08 43.02
S1 42.63 42.63 42.83 42.49
S2 42.35 42.35 42.77
S3 41.62 41.90 42.70
S4 40.89 41.17 42.50
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 49.03 48.14 44.43
R3 47.09 46.20 43.89
R2 45.15 45.15 43.72
R1 44.26 44.26 43.54 44.71
PP 43.21 43.21 43.21 43.44
S1 42.32 42.32 43.18 42.77
S2 41.27 41.27 43.00
S3 39.33 40.38 42.83
S4 37.39 38.44 42.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.15 42.81 1.34 3.1% 0.69 1.6% 7% False True 3,969
10 44.15 42.08 2.07 4.8% 0.69 1.6% 40% False False 4,007
20 44.15 42.08 2.07 4.8% 0.68 1.6% 40% False False 3,467
40 46.53 42.08 4.45 10.4% 0.65 1.5% 18% False False 3,043
60 48.30 42.08 6.22 14.5% 0.64 1.5% 13% False False 2,729
80 49.43 42.08 7.35 17.1% 0.65 1.5% 11% False False 2,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.64
2.618 45.45
1.618 44.72
1.000 44.27
0.618 43.99
HIGH 43.54
0.618 43.26
0.500 43.18
0.382 43.09
LOW 42.81
0.618 42.36
1.000 42.08
1.618 41.63
2.618 40.90
4.250 39.71
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 43.18 43.39
PP 43.08 43.23
S1 42.99 43.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.