CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 43.48 45.07 1.59 3.7% 44.04
High 45.48 45.28 -0.20 -0.4% 44.15
Low 43.46 44.56 1.10 2.5% 42.81
Close 45.01 44.66 -0.35 -0.8% 43.15
Range 2.02 0.72 -1.30 -64.4% 1.34
ATR 0.80 0.80 -0.01 -0.7% 0.00
Volume 5,570 5,954 384 6.9% 19,802
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 46.99 46.55 45.06
R3 46.27 45.83 44.86
R2 45.55 45.55 44.79
R1 45.11 45.11 44.73 44.97
PP 44.83 44.83 44.83 44.77
S1 44.39 44.39 44.59 44.25
S2 44.11 44.11 44.53
S3 43.39 43.67 44.46
S4 42.67 42.95 44.26
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 47.39 46.61 43.89
R3 46.05 45.27 43.52
R2 44.71 44.71 43.40
R1 43.93 43.93 43.27 43.65
PP 43.37 43.37 43.37 43.23
S1 42.59 42.59 43.03 42.31
S2 42.03 42.03 42.90
S3 40.69 41.25 42.78
S4 39.35 39.91 42.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.48 42.81 2.67 6.0% 0.92 2.1% 69% False False 4,578
10 45.48 42.75 2.73 6.1% 0.82 1.8% 70% False False 4,180
20 45.48 42.08 3.40 7.6% 0.74 1.7% 76% False False 3,774
40 46.53 42.08 4.45 10.0% 0.68 1.5% 58% False False 3,299
60 48.27 42.08 6.19 13.9% 0.67 1.5% 42% False False 2,905
80 49.43 42.08 7.35 16.5% 0.66 1.5% 35% False False 2,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.34
2.618 47.16
1.618 46.44
1.000 46.00
0.618 45.72
HIGH 45.28
0.618 45.00
0.500 44.92
0.382 44.84
LOW 44.56
0.618 44.12
1.000 43.84
1.618 43.40
2.618 42.68
4.250 41.50
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 44.92 44.50
PP 44.83 44.35
S1 44.75 44.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.