CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 44.91 44.32 -0.59 -1.3% 43.48
High 45.23 44.32 -0.91 -2.0% 45.48
Low 43.98 43.78 -0.20 -0.5% 43.46
Close 44.33 44.08 -0.25 -0.6% 44.44
Range 1.25 0.54 -0.71 -56.8% 2.02
ATR 0.82 0.80 -0.02 -2.4% 0.00
Volume 4,792 6,978 2,186 45.6% 25,420
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 45.68 45.42 44.38
R3 45.14 44.88 44.23
R2 44.60 44.60 44.18
R1 44.34 44.34 44.13 44.20
PP 44.06 44.06 44.06 43.99
S1 43.80 43.80 44.03 43.66
S2 43.52 43.52 43.98
S3 42.98 43.26 43.93
S4 42.44 42.72 43.78
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 50.52 49.50 45.55
R3 48.50 47.48 45.00
R2 46.48 46.48 44.81
R1 45.46 45.46 44.63 45.97
PP 44.46 44.46 44.46 44.72
S1 43.44 43.44 44.25 43.95
S2 42.44 42.44 44.07
S3 40.42 41.42 43.88
S4 38.40 39.40 43.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.23 43.78 1.45 3.3% 0.81 1.8% 21% False True 5,133
10 45.48 42.81 2.67 6.1% 0.87 2.0% 48% False False 4,855
20 45.48 42.08 3.40 7.7% 0.77 1.7% 59% False False 4,458
40 46.53 42.08 4.45 10.1% 0.71 1.6% 45% False False 3,627
60 48.27 42.08 6.19 14.0% 0.69 1.6% 32% False False 3,164
80 49.43 42.08 7.35 16.7% 0.67 1.5% 27% False False 2,690
100 49.43 42.08 7.35 16.7% 0.67 1.5% 27% False False 2,376
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.62
2.618 45.73
1.618 45.19
1.000 44.86
0.618 44.65
HIGH 44.32
0.618 44.11
0.500 44.05
0.382 43.99
LOW 43.78
0.618 43.45
1.000 43.24
1.618 42.91
2.618 42.37
4.250 41.49
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 44.07 44.51
PP 44.06 44.36
S1 44.05 44.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.