CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary Previous Current 17-Sep-2013 18-Sep-2013 Change Change % Previous Week Open 42.61 42.46 -0.15 -0.4% 44.20 High 42.87 43.02 0.15 0.3% 44.33 Low 42.28 42.27 -0.01 0.0% 42.62 Close 42.46 42.95 0.49 1.2% 42.77 Range 0.59 0.75 0.16 27.1% 1.71 ATR 0.75 0.75 0.00 0.0% 0.00 Volume 5,387 4,896 -491 -9.1% 36,733
Daily Pivots for day following 18-Sep-2013 Classic Woodie Camarilla DeMark R4 45.00 44.72 43.36 R3 44.25 43.97 43.16 R2 43.50 43.50 43.09 R1 43.22 43.22 43.02 43.36 PP 42.75 42.75 42.75 42.82 S1 42.47 42.47 42.88 42.61 S2 42.00 42.00 42.81 S3 41.25 41.72 42.74 S4 40.50 40.97 42.54	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 48.37 47.28 43.71 R3 46.66 45.57 43.24 R2 44.95 44.95 43.08 R1 43.86 43.86 42.93 43.55 PP 43.24 43.24 43.24 43.09 S1 42.15 42.15 42.61 41.84 S2 41.53 41.53 42.46 S3 39.82 40.44 42.30 S4 38.11 38.73 41.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 42.27 1.19 2.8% 0.68 1.6% 57% False True 6,498 10 44.63 42.27 2.36 5.5% 0.72 1.7% 29% False True 6,638 20 45.48 42.27 3.21 7.5% 0.80 1.9% 21% False True 5,747 40 45.48 42.08 3.40 7.9% 0.75 1.7% 26% False False 4,618 60 46.53 42.08 4.45 10.4% 0.70 1.6% 20% False False 3,898 80 49.11 42.08 7.03 16.4% 0.68 1.6% 12% False False 3,418 100 49.43 42.08 7.35 17.1% 0.68 1.6% 12% False False 2,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.21 2.618 44.98 1.618 44.23 1.000 43.77 0.618 43.48 HIGH 43.02 0.618 42.73 0.500 42.65 0.382 42.56 LOW 42.27 0.618 41.81 1.000 41.52 1.618 41.06 2.618 40.31 4.250 39.08
Fisher Pivots for day following 18-Sep-2013 Pivot 1 day 3 day R1 42.85 42.85 PP 42.75 42.75 S1 42.65 42.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.