CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 42.46 43.14 0.68 1.6% 44.20
High 43.02 43.32 0.30 0.7% 44.33
Low 42.27 42.69 0.42 1.0% 42.62
Close 42.95 43.19 0.24 0.6% 42.77
Range 0.75 0.63 -0.12 -16.0% 1.71
ATR 0.75 0.75 -0.01 -1.2% 0.00
Volume 4,896 3,903 -993 -20.3% 36,733
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 44.96 44.70 43.54
R3 44.33 44.07 43.36
R2 43.70 43.70 43.31
R1 43.44 43.44 43.25 43.57
PP 43.07 43.07 43.07 43.13
S1 42.81 42.81 43.13 42.94
S2 42.44 42.44 43.07
S3 41.81 42.18 43.02
S4 41.18 41.55 42.84
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 48.37 47.28 43.71
R3 46.66 45.57 43.24
R2 44.95 44.95 43.08
R1 43.86 43.86 42.93 43.55
PP 43.24 43.24 43.24 43.09
S1 42.15 42.15 42.61 41.84
S2 41.53 41.53 42.46
S3 39.82 40.44 42.30
S4 38.11 38.73 41.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.46 42.27 1.19 2.8% 0.67 1.6% 77% False False 5,981
10 44.63 42.27 2.36 5.5% 0.72 1.7% 39% False False 6,480
20 45.48 42.27 3.21 7.4% 0.80 1.8% 29% False False 5,743
40 45.48 42.08 3.40 7.9% 0.74 1.7% 33% False False 4,617
60 46.53 42.08 4.45 10.3% 0.70 1.6% 25% False False 3,908
80 48.94 42.08 6.86 15.9% 0.68 1.6% 16% False False 3,455
100 49.43 42.08 7.35 17.0% 0.67 1.6% 15% False False 3,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.00
2.618 44.97
1.618 44.34
1.000 43.95
0.618 43.71
HIGH 43.32
0.618 43.08
0.500 43.01
0.382 42.93
LOW 42.69
0.618 42.30
1.000 42.06
1.618 41.67
2.618 41.04
4.250 40.01
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 43.13 43.06
PP 43.07 42.93
S1 43.01 42.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols