CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 42.39 42.37 -0.02 0.0% 42.48
High 42.65 42.45 -0.20 -0.5% 43.32
Low 42.18 42.00 -0.18 -0.4% 42.27
Close 42.37 42.34 -0.03 -0.1% 42.58
Range 0.47 0.45 -0.02 -4.3% 1.05
ATR 0.68 0.66 -0.02 -2.4% 0.00
Volume 7,403 6,296 -1,107 -15.0% 25,403
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 43.61 43.43 42.59
R3 43.16 42.98 42.46
R2 42.71 42.71 42.42
R1 42.53 42.53 42.38 42.40
PP 42.26 42.26 42.26 42.20
S1 42.08 42.08 42.30 41.95
S2 41.81 41.81 42.26
S3 41.36 41.63 42.22
S4 40.91 41.18 42.09
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 45.87 45.28 43.16
R3 44.82 44.23 42.87
R2 43.77 43.77 42.77
R1 43.18 43.18 42.68 43.48
PP 42.72 42.72 42.72 42.87
S1 42.13 42.13 42.48 42.43
S2 41.67 41.67 42.39
S3 40.62 41.08 42.29
S4 39.57 40.03 42.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.22 42.00 1.22 2.9% 0.48 1.1% 28% False True 5,902
10 43.46 42.00 1.46 3.4% 0.58 1.4% 23% False True 5,942
20 45.23 42.00 3.23 7.6% 0.69 1.6% 11% False True 6,014
40 45.48 42.00 3.48 8.2% 0.72 1.7% 10% False True 4,943
60 46.53 42.00 4.53 10.7% 0.68 1.6% 8% False True 4,240
80 48.27 42.00 6.27 14.8% 0.68 1.6% 5% False True 3,718
100 49.43 42.00 7.43 17.5% 0.66 1.6% 5% False True 3,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.36
2.618 43.63
1.618 43.18
1.000 42.90
0.618 42.73
HIGH 42.45
0.618 42.28
0.500 42.23
0.382 42.17
LOW 42.00
0.618 41.72
1.000 41.55
1.618 41.27
2.618 40.82
4.250 40.09
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 42.30 42.38
PP 42.26 42.36
S1 42.23 42.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.