CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary Previous Current 26-Sep-2013 27-Sep-2013 Change Change % Previous Week Open 42.37 42.31 -0.06 -0.1% 42.58 High 42.45 42.61 0.16 0.4% 42.75 Low 42.00 42.06 0.06 0.1% 42.00 Close 42.34 42.11 -0.23 -0.5% 42.11 Range 0.45 0.55 0.10 22.2% 0.75 ATR 0.66 0.65 -0.01 -1.2% 0.00 Volume 6,296 8,909 2,613 41.5% 34,417
Daily Pivots for day following 27-Sep-2013 Classic Woodie Camarilla DeMark R4 43.91 43.56 42.41 R3 43.36 43.01 42.26 R2 42.81 42.81 42.21 R1 42.46 42.46 42.16 42.36 PP 42.26 42.26 42.26 42.21 S1 41.91 41.91 42.06 41.81 S2 41.71 41.71 42.01 S3 41.16 41.36 41.96 S4 40.61 40.81 41.81	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 44.54 44.07 42.52 R3 43.79 43.32 42.32 R2 43.04 43.04 42.25 R1 42.57 42.57 42.18 42.43 PP 42.29 42.29 42.29 42.22 S1 41.82 41.82 42.04 41.68 S2 41.54 41.54 41.97 S3 40.79 41.07 41.90 S4 40.04 40.32 41.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.75 42.00 0.75 1.8% 0.44 1.0% 15% False False 6,883 10 43.32 42.00 1.32 3.1% 0.55 1.3% 8% False False 5,982 20 45.23 42.00 3.23 7.7% 0.66 1.6% 3% False False 6,227 40 45.48 42.00 3.48 8.3% 0.72 1.7% 3% False False 5,120 60 46.53 42.00 4.53 10.8% 0.68 1.6% 2% False False 4,354 80 48.27 42.00 6.27 14.9% 0.68 1.6% 2% False False 3,815 100 49.43 42.00 7.43 17.6% 0.66 1.6% 1% False False 3,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44.95 2.618 44.05 1.618 43.50 1.000 43.16 0.618 42.95 HIGH 42.61 0.618 42.40 0.500 42.34 0.382 42.27 LOW 42.06 0.618 41.72 1.000 41.51 1.618 41.17 2.618 40.62 4.250 39.72
Fisher Pivots for day following 27-Sep-2013 Pivot 1 day 3 day R1 42.34 42.33 PP 42.26 42.25 S1 42.19 42.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.