CME Soybean Oil Future January 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 42.06 41.45 -0.61 -1.5% 42.58
High 42.06 41.49 -0.57 -1.4% 42.75
Low 41.25 40.50 -0.75 -1.8% 42.00
Close 41.40 40.57 -0.83 -2.0% 42.11
Range 0.81 0.99 0.18 22.2% 0.75
ATR 0.67 0.69 0.02 3.4% 0.00
Volume 8,556 10,845 2,289 26.8% 34,417
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 43.82 43.19 41.11
R3 42.83 42.20 40.84
R2 41.84 41.84 40.75
R1 41.21 41.21 40.66 41.03
PP 40.85 40.85 40.85 40.77
S1 40.22 40.22 40.48 40.04
S2 39.86 39.86 40.39
S3 38.87 39.23 40.30
S4 37.88 38.24 40.03
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 44.54 44.07 42.52
R3 43.79 43.32 42.32
R2 43.04 43.04 42.25
R1 42.57 42.57 42.18 42.43
PP 42.29 42.29 42.29 42.22
S1 41.82 41.82 42.04 41.68
S2 41.54 41.54 41.97
S3 40.79 41.07 41.90
S4 40.04 40.32 41.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.65 40.50 2.15 5.3% 0.65 1.6% 3% False True 8,401
10 43.32 40.50 2.82 7.0% 0.61 1.5% 2% False True 6,662
20 44.63 40.50 4.13 10.2% 0.66 1.6% 2% False True 6,754
40 45.48 40.50 4.98 12.3% 0.72 1.8% 1% False True 5,494
60 46.53 40.50 6.03 14.9% 0.69 1.7% 1% False True 4,610
80 48.27 40.50 7.77 19.2% 0.68 1.7% 1% False True 4,001
100 49.43 40.50 8.93 22.0% 0.67 1.6% 1% False True 3,450
120 49.74 40.50 9.24 22.8% 0.67 1.7% 1% False True 3,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 45.70
2.618 44.08
1.618 43.09
1.000 42.48
0.618 42.10
HIGH 41.49
0.618 41.11
0.500 41.00
0.382 40.88
LOW 40.50
0.618 39.89
1.000 39.51
1.618 38.90
2.618 37.91
4.250 36.29
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 41.00 41.56
PP 40.85 41.23
S1 40.71 40.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.