CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary Previous Current 30-Sep-2013 01-Oct-2013 Change Change % Previous Week Open 42.06 41.45 -0.61 -1.5% 42.58 High 42.06 41.49 -0.57 -1.4% 42.75 Low 41.25 40.50 -0.75 -1.8% 42.00 Close 41.40 40.57 -0.83 -2.0% 42.11 Range 0.81 0.99 0.18 22.2% 0.75 ATR 0.67 0.69 0.02 3.4% 0.00 Volume 8,556 10,845 2,289 26.8% 34,417
Daily Pivots for day following 01-Oct-2013 Classic Woodie Camarilla DeMark R4 43.82 43.19 41.11 R3 42.83 42.20 40.84 R2 41.84 41.84 40.75 R1 41.21 41.21 40.66 41.03 PP 40.85 40.85 40.85 40.77 S1 40.22 40.22 40.48 40.04 S2 39.86 39.86 40.39 S3 38.87 39.23 40.30 S4 37.88 38.24 40.03	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 44.54 44.07 42.52 R3 43.79 43.32 42.32 R2 43.04 43.04 42.25 R1 42.57 42.57 42.18 42.43 PP 42.29 42.29 42.29 42.22 S1 41.82 41.82 42.04 41.68 S2 41.54 41.54 41.97 S3 40.79 41.07 41.90 S4 40.04 40.32 41.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.65 40.50 2.15 5.3% 0.65 1.6% 3% False True 8,401 10 43.32 40.50 2.82 7.0% 0.61 1.5% 2% False True 6,662 20 44.63 40.50 4.13 10.2% 0.66 1.6% 2% False True 6,754 40 45.48 40.50 4.98 12.3% 0.72 1.8% 1% False True 5,494 60 46.53 40.50 6.03 14.9% 0.69 1.7% 1% False True 4,610 80 48.27 40.50 7.77 19.2% 0.68 1.7% 1% False True 4,001 100 49.43 40.50 8.93 22.0% 0.67 1.6% 1% False True 3,450 120 49.74 40.50 9.24 22.8% 0.67 1.7% 1% False True 3,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 45.70 2.618 44.08 1.618 43.09 1.000 42.48 0.618 42.10 HIGH 41.49 0.618 41.11 0.500 41.00 0.382 40.88 LOW 40.50 0.618 39.89 1.000 39.51 1.618 38.90 2.618 37.91 4.250 36.29
Fisher Pivots for day following 01-Oct-2013 Pivot 1 day 3 day R1 41.00 41.56 PP 40.85 41.23 S1 40.71 40.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.