CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 40.62 39.73 -0.89 -2.2% 42.58 High 40.63 40.68 0.05 0.1% 42.75 Low 39.53 39.71 0.18 0.5% 42.00 Close 39.71 40.59 0.88 2.2% 42.11 Range 1.10 0.97 -0.13 -11.8% 0.75 ATR 0.72 0.74 0.02 2.5% 0.00 Volume 7,922 16,069 8,147 102.8% 34,417
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 43.24 42.88 41.12 R3 42.27 41.91 40.86 R2 41.30 41.30 40.77 R1 40.94 40.94 40.68 41.12 PP 40.33 40.33 40.33 40.42 S1 39.97 39.97 40.50 40.15 S2 39.36 39.36 40.41 S3 38.39 39.00 40.32 S4 37.42 38.03 40.06	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 44.54 44.07 42.52 R3 43.79 43.32 42.32 R2 43.04 43.04 42.25 R1 42.57 42.57 42.18 42.43 PP 42.29 42.29 42.29 42.22 S1 41.82 41.82 42.04 41.68 S2 41.54 41.54 41.97 S3 40.79 41.07 41.90 S4 40.04 40.32 41.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.61 39.53 3.08 7.6% 0.88 2.2% 34% False False 10,460 10 43.22 39.53 3.69 9.1% 0.68 1.7% 29% False False 8,181 20 44.63 39.53 5.10 12.6% 0.70 1.7% 21% False False 7,330 40 45.48 39.53 5.95 14.7% 0.73 1.8% 18% False False 5,899 60 46.53 39.53 7.00 17.2% 0.71 1.7% 15% False False 4,886 80 48.27 39.53 8.74 21.5% 0.69 1.7% 12% False False 4,205 100 49.43 39.53 9.90 24.4% 0.67 1.7% 11% False False 3,653 120 49.43 39.53 9.90 24.4% 0.67 1.7% 11% False False 3,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.80 2.618 43.22 1.618 42.25 1.000 41.65 0.618 41.28 HIGH 40.68 0.618 40.31 0.500 40.20 0.382 40.08 LOW 39.71 0.618 39.11 1.000 38.74 1.618 38.14 2.618 37.17 4.250 35.59
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 40.46 40.56 PP 40.33 40.54 S1 40.20 40.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.